NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 47.25 46.92 -0.33 -0.7% 49.69
High 47.52 48.44 0.92 1.9% 49.84
Low 46.27 46.74 0.47 1.0% 44.45
Close 46.62 48.02 1.40 3.0% 46.91
Range 1.25 1.70 0.45 36.0% 5.39
ATR 1.31 1.35 0.04 2.7% 0.00
Volume 69,536 81,506 11,970 17.2% 288,472
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 52.83 52.13 48.96
R3 51.13 50.43 48.49
R2 49.43 49.43 48.33
R1 48.73 48.73 48.18 49.08
PP 47.73 47.73 47.73 47.91
S1 47.03 47.03 47.86 47.38
S2 46.03 46.03 47.71
S3 44.33 45.33 47.55
S4 42.63 43.63 47.09
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 63.24 60.46 49.87
R3 57.85 55.07 48.39
R2 52.46 52.46 47.90
R1 49.68 49.68 47.40 48.38
PP 47.07 47.07 47.07 46.41
S1 44.29 44.29 46.42 42.99
S2 41.68 41.68 45.92
S3 36.29 38.90 45.43
S4 30.90 33.51 43.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.44 44.45 3.99 8.3% 1.90 3.9% 89% True False 77,251
10 50.33 44.45 5.88 12.2% 1.51 3.1% 61% False False 68,342
20 54.63 44.45 10.18 21.2% 1.31 2.7% 35% False False 58,450
40 54.63 44.45 10.18 21.2% 1.12 2.3% 35% False False 45,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.67
2.618 52.89
1.618 51.19
1.000 50.14
0.618 49.49
HIGH 48.44
0.618 47.79
0.500 47.59
0.382 47.39
LOW 46.74
0.618 45.69
1.000 45.04
1.618 43.99
2.618 42.29
4.250 39.52
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 47.88 47.80
PP 47.73 47.58
S1 47.59 47.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.