NYMEX Light Sweet Crude Oil Future August 2017

Trading Metrics calculated at close of trading on 15-May-2017

Day Change Summary
	Previous	Current
	12-May-2017	15-May-2017	Change	Change %	Previous Week
Open	48.44	48.37	-0.07	-0.1%	47.07
High	48.74	50.22	1.48	3.0%	48.87
Low	47.99	48.35	0.36	0.8%	46.27
Close	48.44	49.40	0.96	2.0%	48.44
Range	0.75	1.87	1.12	149.3%	2.60
ATR	1.27	1.32	0.04	3.3%	0.00
Volume	63,334	85,594	22,260	35.1%	373,488

Daily Pivots for day following 15-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.93	54.04	50.43
R3	53.06	52.17	49.91
R2	51.19	51.19	49.74
R1	50.30	50.30	49.57	50.75
PP	49.32	49.32	49.32	49.55
S1	48.43	48.43	49.23	48.88
S2	47.45	47.45	49.06
S3	45.58	46.56	48.89
S4	43.71	44.69	48.37

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.66	54.65	49.87
R3	53.06	52.05	49.16
R2	50.46	50.46	48.92
R1	49.45	49.45	48.68	49.96
PP	47.86	47.86	47.86	48.11
S1	46.85	46.85	48.20	47.36
S2	45.26	45.26	47.96
S3	42.66	44.25	47.73
S4	40.06	41.65	47.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.22	46.27	3.95	8.0%	1.28	2.6%	79%	True	False	73,611
10	50.22	44.45	5.77	11.7%	1.57	3.2%	86%	True	False	70,335
20	53.92	44.45	9.47	19.2%	1.38	2.8%	52%	False	False	63,351
40	54.63	44.45	10.18	20.6%	1.15	2.3%	49%	False	False	48,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	58.17
2.618	55.12
1.618	53.25
1.000	52.09
0.618	51.38
HIGH	50.22
0.618	49.51
0.500	49.29
0.382	49.06
LOW	48.35
0.618	47.19
1.000	46.48
1.618	45.32
2.618	43.45
4.250	40.40

Fisher Pivots for day following 15-May-2017
Pivot	1 day	3 day
R1	49.36	49.30
PP	49.32	49.20
S1	49.29	49.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols