NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.58 |
49.75 |
0.17 |
0.3% |
48.37 |
| High |
50.19 |
51.13 |
0.94 |
1.9% |
51.13 |
| Low |
48.66 |
49.75 |
1.09 |
2.2% |
48.35 |
| Close |
49.91 |
50.92 |
1.01 |
2.0% |
50.92 |
| Range |
1.53 |
1.38 |
-0.15 |
-9.8% |
2.78 |
| ATR |
1.33 |
1.33 |
0.00 |
0.3% |
0.00 |
| Volume |
67,356 |
95,191 |
27,835 |
41.3% |
414,980 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.74 |
54.21 |
51.68 |
|
| R3 |
53.36 |
52.83 |
51.30 |
|
| R2 |
51.98 |
51.98 |
51.17 |
|
| R1 |
51.45 |
51.45 |
51.05 |
51.72 |
| PP |
50.60 |
50.60 |
50.60 |
50.73 |
| S1 |
50.07 |
50.07 |
50.79 |
50.34 |
| S2 |
49.22 |
49.22 |
50.67 |
|
| S3 |
47.84 |
48.69 |
50.54 |
|
| S4 |
46.46 |
47.31 |
50.16 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.47 |
57.48 |
52.45 |
|
| R3 |
55.69 |
54.70 |
51.68 |
|
| R2 |
52.91 |
52.91 |
51.43 |
|
| R1 |
51.92 |
51.92 |
51.17 |
52.42 |
| PP |
50.13 |
50.13 |
50.13 |
50.38 |
| S1 |
49.14 |
49.14 |
50.67 |
49.64 |
| S2 |
47.35 |
47.35 |
50.41 |
|
| S3 |
44.57 |
46.36 |
50.16 |
|
| S4 |
41.79 |
43.58 |
49.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.00 |
|
2.618 |
54.74 |
|
1.618 |
53.36 |
|
1.000 |
52.51 |
|
0.618 |
51.98 |
|
HIGH |
51.13 |
|
0.618 |
50.60 |
|
0.500 |
50.44 |
|
0.382 |
50.28 |
|
LOW |
49.75 |
|
0.618 |
48.90 |
|
1.000 |
48.37 |
|
1.618 |
47.52 |
|
2.618 |
46.14 |
|
4.250 |
43.89 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.76 |
50.58 |
| PP |
50.60 |
50.24 |
| S1 |
50.44 |
49.90 |
|