NYMEX Light Sweet Crude Oil Future August 2017

Trading Metrics calculated at close of trading on 19-May-2017

Day Change Summary
	Previous	Current
	18-May-2017	19-May-2017	Change	Change %	Previous Week
Open	49.58	49.75	0.17	0.3%	48.37
High	50.19	51.13	0.94	1.9%	51.13
Low	48.66	49.75	1.09	2.2%	48.35
Close	49.91	50.92	1.01	2.0%	50.92
Range	1.53	1.38	-0.15	-9.8%	2.78
ATR	1.33	1.33	0.00	0.3%	0.00
Volume	67,356	95,191	27,835	41.3%	414,980

Daily Pivots for day following 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.74	54.21	51.68
R3	53.36	52.83	51.30
R2	51.98	51.98	51.17
R1	51.45	51.45	51.05	51.72
PP	50.60	50.60	50.60	50.73
S1	50.07	50.07	50.79	50.34
S2	49.22	49.22	50.67
S3	47.84	48.69	50.54
S4	46.46	47.31	50.16

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.47	57.48	52.45
R3	55.69	54.70	51.68
R2	52.91	52.91	51.43
R1	51.92	51.92	51.17	52.42
PP	50.13	50.13	50.13	50.38
S1	49.14	49.14	50.67	49.64
S2	47.35	47.35	50.41
S3	44.57	46.36	50.16
S4	41.79	43.58	49.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.13	48.35	2.78	5.5%	1.47	2.9%	92%	True	False	82,996
10	51.13	46.27	4.86	9.5%	1.31	2.6%	96%	True	False	78,846
20	51.13	44.45	6.68	13.1%	1.37	2.7%	97%	True	False	69,021
40	54.63	44.45	10.18	20.0%	1.19	2.3%	64%	False	False	53,141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57.00
2.618	54.74
1.618	53.36
1.000	52.51
0.618	51.98
HIGH	51.13
0.618	50.60
0.500	50.44
0.382	50.28
LOW	49.75
0.618	48.90
1.000	48.37
1.618	47.52
2.618	46.14
4.250	43.89

Fisher Pivots for day following 19-May-2017
Pivot	1 day	3 day
R1	50.76	50.58
PP	50.60	50.24
S1	50.44	49.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols