NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.75 |
51.78 |
2.03 |
4.1% |
48.37 |
| High |
51.13 |
51.78 |
0.65 |
1.3% |
51.13 |
| Low |
49.75 |
51.03 |
1.28 |
2.6% |
48.35 |
| Close |
50.92 |
51.40 |
0.48 |
0.9% |
50.92 |
| Range |
1.38 |
0.75 |
-0.63 |
-45.7% |
2.78 |
| ATR |
1.33 |
1.30 |
-0.03 |
-2.5% |
0.00 |
| Volume |
95,191 |
96,648 |
1,457 |
1.5% |
414,980 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.65 |
53.28 |
51.81 |
|
| R3 |
52.90 |
52.53 |
51.61 |
|
| R2 |
52.15 |
52.15 |
51.54 |
|
| R1 |
51.78 |
51.78 |
51.47 |
51.59 |
| PP |
51.40 |
51.40 |
51.40 |
51.31 |
| S1 |
51.03 |
51.03 |
51.33 |
50.84 |
| S2 |
50.65 |
50.65 |
51.26 |
|
| S3 |
49.90 |
50.28 |
51.19 |
|
| S4 |
49.15 |
49.53 |
50.99 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.47 |
57.48 |
52.45 |
|
| R3 |
55.69 |
54.70 |
51.68 |
|
| R2 |
52.91 |
52.91 |
51.43 |
|
| R1 |
51.92 |
51.92 |
51.17 |
52.42 |
| PP |
50.13 |
50.13 |
50.13 |
50.38 |
| S1 |
49.14 |
49.14 |
50.67 |
49.64 |
| S2 |
47.35 |
47.35 |
50.41 |
|
| S3 |
44.57 |
46.36 |
50.16 |
|
| S4 |
41.79 |
43.58 |
49.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.97 |
|
2.618 |
53.74 |
|
1.618 |
52.99 |
|
1.000 |
52.53 |
|
0.618 |
52.24 |
|
HIGH |
51.78 |
|
0.618 |
51.49 |
|
0.500 |
51.41 |
|
0.382 |
51.32 |
|
LOW |
51.03 |
|
0.618 |
50.57 |
|
1.000 |
50.28 |
|
1.618 |
49.82 |
|
2.618 |
49.07 |
|
4.250 |
47.84 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.41 |
51.01 |
| PP |
51.40 |
50.61 |
| S1 |
51.40 |
50.22 |
|