NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 51.29 51.71 0.42 0.8% 48.37
High 52.04 52.10 0.06 0.1% 51.13
Low 50.85 51.26 0.41 0.8% 48.35
Close 51.72 51.59 -0.13 -0.3% 50.92
Range 1.19 0.84 -0.35 -29.4% 2.78
ATR 1.29 1.26 -0.03 -2.5% 0.00
Volume 113,568 196,032 82,464 72.6% 414,980
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 54.17 53.72 52.05
R3 53.33 52.88 51.82
R2 52.49 52.49 51.74
R1 52.04 52.04 51.67 51.85
PP 51.65 51.65 51.65 51.55
S1 51.20 51.20 51.51 51.01
S2 50.81 50.81 51.44
S3 49.97 50.36 51.36
S4 49.13 49.52 51.13
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 58.47 57.48 52.45
R3 55.69 54.70 51.68
R2 52.91 52.91 51.43
R1 51.92 51.92 51.17 52.42
PP 50.13 50.13 50.13 50.38
S1 49.14 49.14 50.67 49.64
S2 47.35 47.35 50.41
S3 44.57 46.36 50.16
S4 41.79 43.58 49.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.10 48.66 3.44 6.7% 1.14 2.2% 85% True False 113,759
10 52.10 47.99 4.11 8.0% 1.17 2.3% 88% True False 95,265
20 52.10 44.45 7.65 14.8% 1.34 2.6% 93% True False 81,803
40 54.63 44.45 10.18 19.7% 1.20 2.3% 70% False False 61,621
60 55.56 44.45 11.11 21.5% 1.16 2.2% 64% False False 51,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.67
2.618 54.30
1.618 53.46
1.000 52.94
0.618 52.62
HIGH 52.10
0.618 51.78
0.500 51.68
0.382 51.58
LOW 51.26
0.618 50.74
1.000 50.42
1.618 49.90
2.618 49.06
4.250 47.69
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 51.68 51.55
PP 51.65 51.51
S1 51.62 51.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.