NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary Previous Current 02-Jun-2017 05-Jun-2017 Change Change % Previous Week Open 48.26 47.94 -0.32 -0.7% 50.23 High 48.42 48.62 0.20 0.4% 50.53 Low 46.98 47.06 0.08 0.2% 46.98 Close 47.87 47.58 -0.29 -0.6% 47.87 Range 1.44 1.56 0.12 8.3% 3.55 ATR 1.46 1.47 0.01 0.5% 0.00 Volume 154,530 162,934 8,404 5.4% 568,051
Daily Pivots for day following 05-Jun-2017 Classic Woodie Camarilla DeMark R4 52.43 51.57 48.44 R3 50.87 50.01 48.01 R2 49.31 49.31 47.87 R1 48.45 48.45 47.72 48.10 PP 47.75 47.75 47.75 47.58 S1 46.89 46.89 47.44 46.54 S2 46.19 46.19 47.29 S3 44.63 45.33 47.15 S4 43.07 43.77 46.72	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 59.11 57.04 49.82 R3 55.56 53.49 48.85 R2 52.01 52.01 48.52 R1 49.94 49.94 48.20 49.20 PP 48.46 48.46 48.46 48.09 S1 46.39 46.39 47.54 45.65 S2 44.91 44.91 47.22 S3 41.36 42.84 46.89 S4 37.81 39.29 45.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.53 46.98 3.55 7.5% 1.50 3.1% 17% False False 146,197 10 52.22 46.98 5.24 11.0% 1.55 3.3% 11% False False 142,647 20 52.22 46.27 5.95 12.5% 1.43 3.0% 22% False False 110,747 40 54.63 44.45 10.18 21.4% 1.34 2.8% 31% False False 81,704 60 54.63 44.45 10.18 21.4% 1.22 2.6% 31% False False 64,872
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 55.25 2.618 52.70 1.618 51.14 1.000 50.18 0.618 49.58 HIGH 48.62 0.618 48.02 0.500 47.84 0.382 47.66 LOW 47.06 0.618 46.10 1.000 45.50 1.618 44.54 2.618 42.98 4.250 40.43
Fisher Pivots for day following 05-Jun-2017 Pivot 1 day 3 day R1 47.84 48.19 PP 47.75 47.99 S1 47.67 47.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.