NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary Previous Current 07-Jun-2017 08-Jun-2017 Change Change % Previous Week Open 48.18 46.13 -2.05 -4.3% 50.23 High 48.36 46.42 -1.94 -4.0% 50.53 Low 45.89 45.48 -0.41 -0.9% 46.98 Close 45.98 45.89 -0.09 -0.2% 47.87 Range 2.47 0.94 -1.53 -61.9% 3.55 ATR 1.54 1.50 -0.04 -2.8% 0.00 Volume 423,501 317,457 -106,044 -25.0% 568,051
Daily Pivots for day following 08-Jun-2017 Classic Woodie Camarilla DeMark R4 48.75 48.26 46.41 R3 47.81 47.32 46.15 R2 46.87 46.87 46.06 R1 46.38 46.38 45.98 46.16 PP 45.93 45.93 45.93 45.82 S1 45.44 45.44 45.80 45.22 S2 44.99 44.99 45.72 S3 44.05 44.50 45.63 S4 43.11 43.56 45.37	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 59.11 57.04 49.82 R3 55.56 53.49 48.85 R2 52.01 52.01 48.52 R1 49.94 49.94 48.20 49.20 PP 48.46 48.46 48.46 48.09 S1 46.39 46.39 47.54 45.65 S2 44.91 44.91 47.22 S3 41.36 42.84 46.89 S4 37.81 39.29 45.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.62 45.48 3.14 6.8% 1.57 3.4% 13% False True 255,120 10 52.22 45.48 6.74 14.7% 1.76 3.8% 6% False True 197,836 20 52.22 45.48 6.74 14.7% 1.46 3.2% 6% False True 146,550 40 54.63 44.45 10.18 22.2% 1.38 3.0% 14% False False 102,500 60 54.63 44.45 10.18 22.2% 1.23 2.7% 14% False False 79,085
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 50.42 2.618 48.88 1.618 47.94 1.000 47.36 0.618 47.00 HIGH 46.42 0.618 46.06 0.500 45.95 0.382 45.84 LOW 45.48 0.618 44.90 1.000 44.54 1.618 43.96 2.618 43.02 4.250 41.49
Fisher Pivots for day following 08-Jun-2017 Pivot 1 day 3 day R1 45.95 47.01 PP 45.93 46.64 S1 45.91 46.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.