NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 46.13 45.97 -0.16 -0.3% 47.94
High 46.42 46.41 -0.01 0.0% 48.62
Low 45.48 45.50 0.02 0.0% 45.48
Close 45.89 46.07 0.18 0.4% 46.07
Range 0.94 0.91 -0.03 -3.2% 3.14
ATR 1.50 1.45 -0.04 -2.8% 0.00
Volume 317,457 220,055 -97,402 -30.7% 1,341,127
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 48.72 48.31 46.57
R3 47.81 47.40 46.32
R2 46.90 46.90 46.24
R1 46.49 46.49 46.15 46.70
PP 45.99 45.99 45.99 46.10
S1 45.58 45.58 45.99 45.79
S2 45.08 45.08 45.90
S3 44.17 44.67 45.82
S4 43.26 43.76 45.57
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 56.14 54.25 47.80
R3 53.00 51.11 46.93
R2 49.86 49.86 46.65
R1 47.97 47.97 46.36 47.35
PP 46.72 46.72 46.72 46.41
S1 44.83 44.83 45.78 44.21
S2 43.58 43.58 45.49
S3 40.44 41.69 45.21
S4 37.30 38.55 44.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.62 45.48 3.14 6.8% 1.46 3.2% 19% False False 268,225
10 50.53 45.48 5.05 11.0% 1.50 3.2% 12% False False 203,767
20 52.22 45.48 6.74 14.6% 1.47 3.2% 9% False False 154,148
40 54.35 44.45 9.90 21.5% 1.39 3.0% 16% False False 106,830
60 54.63 44.45 10.18 22.1% 1.24 2.7% 16% False False 82,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 50.28
2.618 48.79
1.618 47.88
1.000 47.32
0.618 46.97
HIGH 46.41
0.618 46.06
0.500 45.96
0.382 45.85
LOW 45.50
0.618 44.94
1.000 44.59
1.618 44.03
2.618 43.12
4.250 41.63
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 46.03 46.92
PP 45.99 46.64
S1 45.96 46.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.