NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary Previous Current 09-Jun-2017 12-Jun-2017 Change Change % Previous Week Open 45.97 46.01 0.04 0.1% 47.94 High 46.41 46.94 0.53 1.1% 48.62 Low 45.50 45.90 0.40 0.9% 45.48 Close 46.07 46.32 0.25 0.5% 46.07 Range 0.91 1.04 0.13 14.3% 3.14 ATR 1.45 1.43 -0.03 -2.0% 0.00 Volume 220,055 190,689 -29,366 -13.3% 1,341,127
Daily Pivots for day following 12-Jun-2017 Classic Woodie Camarilla DeMark R4 49.51 48.95 46.89 R3 48.47 47.91 46.61 R2 47.43 47.43 46.51 R1 46.87 46.87 46.42 47.15 PP 46.39 46.39 46.39 46.53 S1 45.83 45.83 46.22 46.11 S2 45.35 45.35 46.13 S3 44.31 44.79 46.03 S4 43.27 43.75 45.75	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 56.14 54.25 47.80 R3 53.00 51.11 46.93 R2 49.86 49.86 46.65 R1 47.97 47.97 46.36 47.35 PP 46.72 46.72 46.72 46.41 S1 44.83 44.83 45.78 44.21 S2 43.58 43.58 45.49 S3 40.44 41.69 45.21 S4 37.30 38.55 44.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.54 45.48 3.06 6.6% 1.36 2.9% 27% False False 273,776 10 50.53 45.48 5.05 10.9% 1.43 3.1% 17% False False 209,986 20 52.22 45.48 6.74 14.6% 1.48 3.2% 12% False False 160,516 40 54.19 44.45 9.74 21.0% 1.40 3.0% 19% False False 110,344 60 54.63 44.45 10.18 22.0% 1.24 2.7% 18% False False 84,709
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51.36 2.618 49.66 1.618 48.62 1.000 47.98 0.618 47.58 HIGH 46.94 0.618 46.54 0.500 46.42 0.382 46.30 LOW 45.90 0.618 45.26 1.000 44.86 1.618 44.22 2.618 43.18 4.250 41.48
Fisher Pivots for day following 12-Jun-2017 Pivot 1 day 3 day R1 46.42 46.28 PP 46.39 46.25 S1 46.35 46.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.