NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary Previous Current 15-Jun-2017 16-Jun-2017 Change Change % Previous Week Open 44.90 44.46 -0.44 -1.0% 46.01 High 45.03 45.18 0.15 0.3% 46.94 Low 44.45 44.46 0.01 0.0% 44.45 Close 44.68 44.97 0.29 0.6% 44.97 Range 0.58 0.72 0.14 24.1% 2.49 ATR 1.37 1.32 -0.05 -3.4% 0.00 Volume 339,519 393,720 54,201 16.0% 1,720,970
Daily Pivots for day following 16-Jun-2017 Classic Woodie Camarilla DeMark R4 47.03 46.72 45.37 R3 46.31 46.00 45.17 R2 45.59 45.59 45.10 R1 45.28 45.28 45.04 45.44 PP 44.87 44.87 44.87 44.95 S1 44.56 44.56 44.90 44.72 S2 44.15 44.15 44.84 S3 43.43 43.84 44.77 S4 42.71 43.12 44.57	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 52.92 51.44 46.34 R3 50.43 48.95 45.65 R2 47.94 47.94 45.43 R1 46.46 46.46 45.20 45.96 PP 45.45 45.45 45.45 45.20 S1 43.97 43.97 44.74 43.47 S2 42.96 42.96 44.51 S3 40.47 41.48 44.29 S4 37.98 38.99 43.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.94 44.45 2.49 5.5% 1.05 2.3% 21% False False 344,194 10 48.62 44.45 4.17 9.3% 1.26 2.8% 12% False False 306,209 20 52.22 44.45 7.77 17.3% 1.40 3.1% 7% False False 221,041 40 52.22 44.45 7.77 17.3% 1.39 3.1% 7% False False 144,125 60 54.63 44.45 10.18 22.6% 1.25 2.8% 5% False False 107,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.24 2.618 47.06 1.618 46.34 1.000 45.90 0.618 45.62 HIGH 45.18 0.618 44.90 0.500 44.82 0.382 44.74 LOW 44.46 0.618 44.02 1.000 43.74 1.618 43.30 2.618 42.58 4.250 41.40
Fisher Pivots for day following 16-Jun-2017 Pivot 1 day 3 day R1 44.92 45.57 PP 44.87 45.37 S1 44.82 45.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.