NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary Previous Current 19-Jun-2017 20-Jun-2017 Change Change % Previous Week Open 44.89 44.33 -0.56 -1.2% 46.01 High 45.28 44.69 -0.59 -1.3% 46.94 Low 44.26 42.94 -1.32 -3.0% 44.45 Close 44.43 43.51 -0.92 -2.1% 44.97 Range 1.02 1.75 0.73 71.6% 2.49 ATR 1.30 1.34 0.03 2.4% 0.00 Volume 620,967 894,104 273,137 44.0% 1,720,970
Daily Pivots for day following 20-Jun-2017 Classic Woodie Camarilla DeMark R4 48.96 47.99 44.47 R3 47.21 46.24 43.99 R2 45.46 45.46 43.83 R1 44.49 44.49 43.67 44.10 PP 43.71 43.71 43.71 43.52 S1 42.74 42.74 43.35 42.35 S2 41.96 41.96 43.19 S3 40.21 40.99 43.03 S4 38.46 39.24 42.55	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 52.92 51.44 46.34 R3 50.43 48.95 45.65 R2 47.94 47.94 45.43 R1 46.46 46.46 45.20 45.96 PP 45.45 45.45 45.45 45.20 S1 43.97 43.97 44.74 43.47 S2 42.96 42.96 44.51 S3 40.47 41.48 44.29 S4 37.98 38.99 43.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.68 42.94 3.74 8.6% 1.20 2.8% 15% False True 541,715 10 48.36 42.94 5.42 12.5% 1.24 2.8% 11% False True 419,705 20 52.22 42.94 9.28 21.3% 1.43 3.3% 6% False True 287,202 40 52.22 42.94 9.28 21.3% 1.39 3.2% 6% False True 179,461 60 54.63 42.94 11.69 26.9% 1.27 2.9% 5% False True 132,419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52.13 2.618 49.27 1.618 47.52 1.000 46.44 0.618 45.77 HIGH 44.69 0.618 44.02 0.500 43.82 0.382 43.61 LOW 42.94 0.618 41.86 1.000 41.19 1.618 40.11 2.618 38.36 4.250 35.50
Fisher Pivots for day following 20-Jun-2017 Pivot 1 day 3 day R1 43.82 44.11 PP 43.71 43.91 S1 43.61 43.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.