NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary Previous Current 20-Jun-2017 21-Jun-2017 Change Change % Previous Week Open 44.33 43.38 -0.95 -2.1% 46.01 High 44.69 44.20 -0.49 -1.1% 46.94 Low 42.94 42.05 -0.89 -2.1% 44.45 Close 43.51 42.53 -0.98 -2.3% 44.97 Range 1.75 2.15 0.40 22.9% 2.49 ATR 1.34 1.39 0.06 4.4% 0.00 Volume 894,104 1,071,747 177,643 19.9% 1,720,970
Daily Pivots for day following 21-Jun-2017 Classic Woodie Camarilla DeMark R4 49.38 48.10 43.71 R3 47.23 45.95 43.12 R2 45.08 45.08 42.92 R1 43.80 43.80 42.73 43.37 PP 42.93 42.93 42.93 42.71 S1 41.65 41.65 42.33 41.22 S2 40.78 40.78 42.14 S3 38.63 39.50 41.94 S4 36.48 37.35 41.35	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 52.92 51.44 46.34 R3 50.43 48.95 45.65 R2 47.94 47.94 45.43 R1 46.46 46.46 45.20 45.96 PP 45.45 45.45 45.45 45.20 S1 43.97 43.97 44.74 43.47 S2 42.96 42.96 44.51 S3 40.47 41.48 44.29 S4 37.98 38.99 43.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.28 42.05 3.23 7.6% 1.24 2.9% 15% False True 664,011 10 46.94 42.05 4.89 11.5% 1.20 2.8% 10% False True 484,530 20 52.22 42.05 10.17 23.9% 1.48 3.5% 5% False True 335,111 40 52.22 42.05 10.17 23.9% 1.42 3.3% 5% False True 204,836 60 54.63 42.05 12.58 29.6% 1.29 3.0% 4% False True 149,990 80 55.56 42.05 13.51 31.8% 1.24 2.9% 4% False True 120,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 53.34 2.618 49.83 1.618 47.68 1.000 46.35 0.618 45.53 HIGH 44.20 0.618 43.38 0.500 43.13 0.382 42.87 LOW 42.05 0.618 40.72 1.000 39.90 1.618 38.57 2.618 36.42 4.250 32.91
Fisher Pivots for day following 21-Jun-2017 Pivot 1 day 3 day R1 43.13 43.67 PP 42.93 43.29 S1 42.73 42.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.