NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary Previous Current 22-Jun-2017 23-Jun-2017 Change Change % Previous Week Open 42.55 42.80 0.25 0.6% 44.89 High 43.32 43.20 -0.12 -0.3% 45.28 Low 42.26 42.53 0.27 0.6% 42.05 Close 42.74 43.01 0.27 0.6% 43.01 Range 1.06 0.67 -0.39 -36.8% 3.23 ATR 1.37 1.32 -0.05 -3.6% 0.00 Volume 668,830 690,906 22,076 3.3% 3,946,554
Daily Pivots for day following 23-Jun-2017 Classic Woodie Camarilla DeMark R4 44.92 44.64 43.38 R3 44.25 43.97 43.19 R2 43.58 43.58 43.13 R1 43.30 43.30 43.07 43.44 PP 42.91 42.91 42.91 42.99 S1 42.63 42.63 42.95 42.77 S2 42.24 42.24 42.89 S3 41.57 41.96 42.83 S4 40.90 41.29 42.64	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 53.14 51.30 44.79 R3 49.91 48.07 43.90 R2 46.68 46.68 43.60 R1 44.84 44.84 43.31 44.15 PP 43.45 43.45 43.45 43.10 S1 41.61 41.61 42.71 40.92 S2 40.22 40.22 42.42 S3 36.99 38.38 42.12 S4 33.76 35.15 41.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.28 42.05 3.23 7.5% 1.33 3.1% 30% False False 789,310 10 46.94 42.05 4.89 11.4% 1.19 2.8% 20% False False 566,752 20 50.53 42.05 8.48 19.7% 1.34 3.1% 11% False False 385,259 40 52.22 42.05 10.17 23.6% 1.40 3.3% 9% False False 235,040 60 54.63 42.05 12.58 29.2% 1.29 3.0% 8% False False 171,781 80 55.15 42.05 13.10 30.5% 1.24 2.9% 7% False False 136,367
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46.05 2.618 44.95 1.618 44.28 1.000 43.87 0.618 43.61 HIGH 43.20 0.618 42.94 0.500 42.87 0.382 42.79 LOW 42.53 0.618 42.12 1.000 41.86 1.618 41.45 2.618 40.78 4.250 39.68
Fisher Pivots for day following 23-Jun-2017 Pivot 1 day 3 day R1 42.96 43.13 PP 42.91 43.09 S1 42.87 43.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.