NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary Previous Current 23-Jun-2017 26-Jun-2017 Change Change % Previous Week Open 42.80 43.16 0.36 0.8% 44.89 High 43.20 43.65 0.45 1.0% 45.28 Low 42.53 42.63 0.10 0.2% 42.05 Close 43.01 43.38 0.37 0.9% 43.01 Range 0.67 1.02 0.35 52.2% 3.23 ATR 1.32 1.30 -0.02 -1.6% 0.00 Volume 690,906 661,354 -29,552 -4.3% 3,946,554
Daily Pivots for day following 26-Jun-2017 Classic Woodie Camarilla DeMark R4 46.28 45.85 43.94 R3 45.26 44.83 43.66 R2 44.24 44.24 43.57 R1 43.81 43.81 43.47 44.03 PP 43.22 43.22 43.22 43.33 S1 42.79 42.79 43.29 43.01 S2 42.20 42.20 43.19 S3 41.18 41.77 43.10 S4 40.16 40.75 42.82	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 53.14 51.30 44.79 R3 49.91 48.07 43.90 R2 46.68 46.68 43.60 R1 44.84 44.84 43.31 44.15 PP 43.45 43.45 43.45 43.10 S1 41.61 41.61 42.71 40.92 S2 40.22 40.22 42.42 S3 36.99 38.38 42.12 S4 33.76 35.15 41.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.69 42.05 2.64 6.1% 1.33 3.1% 50% False False 797,388 10 46.77 42.05 4.72 10.9% 1.19 2.7% 28% False False 613,818 20 50.53 42.05 8.48 19.5% 1.31 3.0% 16% False False 411,902 40 52.22 42.05 10.17 23.4% 1.40 3.2% 13% False False 250,262 60 54.63 42.05 12.58 29.0% 1.28 3.0% 11% False False 182,240 80 55.15 42.05 13.10 30.2% 1.24 2.9% 10% False False 144,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.99 2.618 46.32 1.618 45.30 1.000 44.67 0.618 44.28 HIGH 43.65 0.618 43.26 0.500 43.14 0.382 43.02 LOW 42.63 0.618 42.00 1.000 41.61 1.618 40.98 2.618 39.96 4.250 38.30
Fisher Pivots for day following 26-Jun-2017 Pivot 1 day 3 day R1 43.30 43.24 PP 43.22 43.10 S1 43.14 42.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.