NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary Previous Current 26-Jun-2017 27-Jun-2017 Change Change % Previous Week Open 43.16 43.49 0.33 0.8% 44.89 High 43.65 44.44 0.79 1.8% 45.28 Low 42.63 43.32 0.69 1.6% 42.05 Close 43.38 44.24 0.86 2.0% 43.01 Range 1.02 1.12 0.10 9.8% 3.23 ATR 1.30 1.29 -0.01 -1.0% 0.00 Volume 661,354 759,115 97,761 14.8% 3,946,554
Daily Pivots for day following 27-Jun-2017 Classic Woodie Camarilla DeMark R4 47.36 46.92 44.86 R3 46.24 45.80 44.55 R2 45.12 45.12 44.45 R1 44.68 44.68 44.34 44.90 PP 44.00 44.00 44.00 44.11 S1 43.56 43.56 44.14 43.78 S2 42.88 42.88 44.03 S3 41.76 42.44 43.93 S4 40.64 41.32 43.62	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 53.14 51.30 44.79 R3 49.91 48.07 43.90 R2 46.68 46.68 43.60 R1 44.84 44.84 43.31 44.15 PP 43.45 43.45 43.45 43.10 S1 41.61 41.61 42.71 40.92 S2 40.22 40.22 42.42 S3 36.99 38.38 42.12 S4 33.76 35.15 41.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.44 42.05 2.39 5.4% 1.20 2.7% 92% True False 770,390 10 46.68 42.05 4.63 10.5% 1.20 2.7% 47% False False 656,053 20 49.95 42.05 7.90 17.9% 1.30 2.9% 28% False False 444,290 40 52.22 42.05 10.17 23.0% 1.41 3.2% 22% False False 268,135 60 54.63 42.05 12.58 28.4% 1.29 2.9% 17% False False 194,368 80 55.15 42.05 13.10 29.6% 1.24 2.8% 17% False False 153,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.20 2.618 47.37 1.618 46.25 1.000 45.56 0.618 45.13 HIGH 44.44 0.618 44.01 0.500 43.88 0.382 43.75 LOW 43.32 0.618 42.63 1.000 42.20 1.618 41.51 2.618 40.39 4.250 38.56
Fisher Pivots for day following 27-Jun-2017 Pivot 1 day 3 day R1 44.12 43.99 PP 44.00 43.74 S1 43.88 43.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.