NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary Previous Current 28-Jun-2017 29-Jun-2017 Change Change % Previous Week Open 43.70 44.89 1.19 2.7% 44.89 High 44.90 45.45 0.55 1.2% 45.28 Low 43.67 44.65 0.98 2.2% 42.05 Close 44.74 44.93 0.19 0.4% 43.01 Range 1.23 0.80 -0.43 -35.0% 3.23 ATR 1.28 1.25 -0.03 -2.7% 0.00 Volume 753,375 768,946 15,571 2.1% 3,946,554
Daily Pivots for day following 29-Jun-2017 Classic Woodie Camarilla DeMark R4 47.41 46.97 45.37 R3 46.61 46.17 45.15 R2 45.81 45.81 45.08 R1 45.37 45.37 45.00 45.59 PP 45.01 45.01 45.01 45.12 S1 44.57 44.57 44.86 44.79 S2 44.21 44.21 44.78 S3 43.41 43.77 44.71 S4 42.61 42.97 44.49	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 53.14 51.30 44.79 R3 49.91 48.07 43.90 R2 46.68 46.68 43.60 R1 44.84 44.84 43.31 44.15 PP 43.45 43.45 43.45 43.10 S1 41.61 41.61 42.71 40.92 S2 40.22 40.22 42.42 S3 36.99 38.38 42.12 S4 33.76 35.15 41.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.45 42.53 2.92 6.5% 0.97 2.2% 82% True False 726,739 10 45.45 42.05 3.40 7.6% 1.15 2.6% 85% True False 728,306 20 48.62 42.05 6.57 14.6% 1.24 2.8% 44% False False 505,298 40 52.22 42.05 10.17 22.6% 1.39 3.1% 28% False False 303,690 60 54.63 42.05 12.58 28.0% 1.29 2.9% 23% False False 218,588 80 54.63 42.05 12.58 28.0% 1.25 2.8% 23% False False 172,040
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48.85 2.618 47.54 1.618 46.74 1.000 46.25 0.618 45.94 HIGH 45.45 0.618 45.14 0.500 45.05 0.382 44.96 LOW 44.65 0.618 44.16 1.000 43.85 1.618 43.36 2.618 42.56 4.250 41.25
Fisher Pivots for day following 29-Jun-2017 Pivot 1 day 3 day R1 45.05 44.75 PP 45.01 44.57 S1 44.97 44.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.