NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary Previous Current 03-Jul-2017 05-Jul-2017 Change Change % Previous Week Open 46.28 47.04 0.76 1.6% 43.16 High 47.10 47.32 0.22 0.5% 46.35 Low 45.92 44.51 -1.41 -3.1% 42.63 Close 47.07 45.13 -1.94 -4.1% 46.04 Range 1.18 2.81 1.63 138.1% 3.72 ATR 1.26 1.37 0.11 8.8% 0.00 Volume 517,621 1,173,581 655,960 126.7% 3,620,198
Daily Pivots for day following 05-Jul-2017 Classic Woodie Camarilla DeMark R4 54.08 52.42 46.68 R3 51.27 49.61 45.90 R2 48.46 48.46 45.65 R1 46.80 46.80 45.39 46.23 PP 45.65 45.65 45.65 45.37 S1 43.99 43.99 44.87 43.42 S2 42.84 42.84 44.61 S3 40.03 41.18 44.36 S4 37.22 38.37 43.58	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 56.17 54.82 48.09 R3 52.45 51.10 47.06 R2 48.73 48.73 46.72 R1 47.38 47.38 46.38 48.06 PP 45.01 45.01 45.01 45.34 S1 43.66 43.66 45.70 44.34 S2 41.29 41.29 45.36 S3 37.57 39.94 45.02 S4 33.85 36.22 43.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.32 43.67 3.65 8.1% 1.50 3.3% 40% True False 778,186 10 47.32 42.05 5.27 11.7% 1.35 3.0% 58% True False 774,288 20 48.36 42.05 6.31 14.0% 1.29 2.9% 49% False False 596,996 40 52.22 42.05 10.17 22.5% 1.37 3.0% 30% False False 357,025 60 54.63 42.05 12.58 27.9% 1.32 2.9% 24% False False 256,294 80 54.63 42.05 12.58 27.9% 1.23 2.7% 24% False False 200,225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 59.26 2.618 54.68 1.618 51.87 1.000 50.13 0.618 49.06 HIGH 47.32 0.618 46.25 0.500 45.92 0.382 45.58 LOW 44.51 0.618 42.77 1.000 41.70 1.618 39.96 2.618 37.15 4.250 32.57
Fisher Pivots for day following 05-Jul-2017 Pivot 1 day 3 day R1 45.92 45.92 PP 45.65 45.65 S1 45.39 45.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.