NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 45.65 45.35 -0.30 -0.7% 46.28
High 46.53 45.42 -1.11 -2.4% 47.32
Low 45.18 43.78 -1.40 -3.1% 43.78
Close 45.52 44.23 -1.29 -2.8% 44.23
Range 1.35 1.64 0.29 21.5% 3.54
ATR 1.37 1.40 0.03 1.9% 0.00
Volume 969,676 975,914 6,238 0.6% 3,636,792
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 49.40 48.45 45.13
R3 47.76 46.81 44.68
R2 46.12 46.12 44.53
R1 45.17 45.17 44.38 44.83
PP 44.48 44.48 44.48 44.30
S1 43.53 43.53 44.08 43.19
S2 42.84 42.84 43.93
S3 41.20 41.89 43.78
S4 39.56 40.25 43.33
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 55.73 53.52 46.18
R3 52.19 49.98 45.20
R2 48.65 48.65 44.88
R1 46.44 46.44 44.55 45.78
PP 45.11 45.11 45.11 44.78
S1 42.90 42.90 43.91 42.24
S2 41.57 41.57 43.58
S3 38.03 39.36 43.26
S4 34.49 35.82 42.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.32 43.78 3.54 8.0% 1.69 3.8% 13% False True 862,840
10 47.32 42.53 4.79 10.8% 1.33 3.0% 35% False False 794,789
20 47.32 42.05 5.27 11.9% 1.27 2.9% 41% False False 657,228
40 52.22 42.05 10.17 23.0% 1.37 3.1% 21% False False 401,889
60 54.63 42.05 12.58 28.4% 1.35 3.0% 17% False False 287,409
80 54.63 42.05 12.58 28.4% 1.24 2.8% 17% False False 223,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.39
2.618 49.71
1.618 48.07
1.000 47.06
0.618 46.43
HIGH 45.42
0.618 44.79
0.500 44.60
0.382 44.41
LOW 43.78
0.618 42.77
1.000 42.14
1.618 41.13
2.618 39.49
4.250 36.81
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 44.60 45.55
PP 44.48 45.11
S1 44.35 44.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.