NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary Previous Current 11-Jul-2017 12-Jul-2017 Change Change % Previous Week Open 44.58 45.74 1.16 2.6% 46.28 High 45.81 46.48 0.67 1.5% 47.32 Low 43.83 45.11 1.28 2.9% 43.78 Close 45.04 45.49 0.45 1.0% 44.23 Range 1.98 1.37 -0.61 -30.8% 3.54 ATR 1.42 1.43 0.00 0.1% 0.00 Volume 1,010,691 963,505 -47,186 -4.7% 3,636,792
Daily Pivots for day following 12-Jul-2017 Classic Woodie Camarilla DeMark R4 49.80 49.02 46.24 R3 48.43 47.65 45.87 R2 47.06 47.06 45.74 R1 46.28 46.28 45.62 45.99 PP 45.69 45.69 45.69 45.55 S1 44.91 44.91 45.36 44.62 S2 44.32 44.32 45.24 S3 42.95 43.54 45.11 S4 41.58 42.17 44.74	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 55.73 53.52 46.18 R3 52.19 49.98 45.20 R2 48.65 48.65 44.88 R1 46.44 46.44 44.55 45.78 PP 45.11 45.11 45.11 44.78 S1 42.90 42.90 43.91 42.24 S2 41.57 41.57 43.58 S3 38.03 39.36 43.26 S4 34.49 35.82 42.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.53 43.65 2.88 6.3% 1.51 3.3% 64% False False 953,671 10 47.32 43.65 3.67 8.1% 1.50 3.3% 50% False False 865,928 20 47.32 42.05 5.27 11.6% 1.35 3.0% 65% False False 760,990 40 52.22 42.05 10.17 22.4% 1.40 3.1% 34% False False 467,033 60 53.92 42.05 11.87 26.1% 1.39 3.1% 29% False False 332,472 80 54.63 42.05 12.58 27.7% 1.27 2.8% 27% False False 257,730
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.30 2.618 50.07 1.618 48.70 1.000 47.85 0.618 47.33 HIGH 46.48 0.618 45.96 0.500 45.80 0.382 45.63 LOW 45.11 0.618 44.26 1.000 43.74 1.618 42.89 2.618 41.52 4.250 39.29
Fisher Pivots for day following 12-Jul-2017 Pivot 1 day 3 day R1 45.80 45.35 PP 45.69 45.21 S1 45.59 45.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.