NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary Previous Current 18-Jul-2017 19-Jul-2017 Change Change % Previous Week Open 45.99 46.25 0.26 0.6% 44.35 High 46.92 47.26 0.34 0.7% 46.74 Low 45.81 46.14 0.33 0.7% 43.65 Close 46.40 47.12 0.72 1.6% 46.54 Range 1.11 1.12 0.01 0.9% 3.09 ATR 1.34 1.32 -0.02 -1.2% 0.00 Volume 208,420 140,677 -67,743 -32.5% 4,314,632
Daily Pivots for day following 19-Jul-2017 Classic Woodie Camarilla DeMark R4 50.20 49.78 47.74 R3 49.08 48.66 47.43 R2 47.96 47.96 47.33 R1 47.54 47.54 47.22 47.75 PP 46.84 46.84 46.84 46.95 S1 46.42 46.42 47.02 46.63 S2 45.72 45.72 46.91 S3 44.60 45.30 46.81 S4 43.48 44.18 46.50	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 54.91 53.82 48.24 R3 51.82 50.73 47.39 R2 48.73 48.73 47.11 R1 47.64 47.64 46.82 48.19 PP 45.64 45.64 45.64 45.92 S1 44.55 44.55 46.26 45.10 S2 42.55 42.55 45.97 S3 39.46 41.46 45.69 S4 36.37 38.37 44.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.26 44.99 2.27 4.8% 1.09 2.3% 94% True False 480,319 10 47.26 43.65 3.61 7.7% 1.30 2.8% 96% True False 716,995 20 47.32 42.05 5.27 11.2% 1.32 2.8% 96% False False 745,641 40 52.22 42.05 10.17 21.6% 1.38 2.9% 50% False False 516,422 60 52.22 42.05 10.17 21.6% 1.37 2.9% 50% False False 368,187 80 54.63 42.05 12.58 26.7% 1.28 2.7% 40% False False 285,724
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52.02 2.618 50.19 1.618 49.07 1.000 48.38 0.618 47.95 HIGH 47.26 0.618 46.83 0.500 46.70 0.382 46.57 LOW 46.14 0.618 45.45 1.000 45.02 1.618 44.33 2.618 43.21 4.250 41.38
Fisher Pivots for day following 19-Jul-2017 Pivot 1 day 3 day R1 46.98 46.93 PP 46.84 46.73 S1 46.70 46.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.