NYMEX Light Sweet Crude Oil Future August 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary Previous Current 19-Jul-2017 20-Jul-2017 Change Change % Previous Week Open 46.25 47.09 0.84 1.8% 44.35 High 47.26 47.55 0.29 0.6% 46.74 Low 46.14 46.66 0.52 1.1% 43.65 Close 47.12 46.79 -0.33 -0.7% 46.54 Range 1.12 0.89 -0.23 -20.5% 3.09 ATR 1.32 1.29 -0.03 -2.3% 0.00 Volume 140,677 17,229 -123,448 -87.8% 4,314,632
Daily Pivots for day following 20-Jul-2017 Classic Woodie Camarilla DeMark R4 49.67 49.12 47.28 R3 48.78 48.23 47.03 R2 47.89 47.89 46.95 R1 47.34 47.34 46.87 47.17 PP 47.00 47.00 47.00 46.92 S1 46.45 46.45 46.71 46.28 S2 46.11 46.11 46.63 S3 45.22 45.56 46.55 S4 44.33 44.67 46.30	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 54.91 53.82 48.24 R3 51.82 50.73 47.39 R2 48.73 48.73 47.11 R1 47.64 47.64 46.82 48.19 PP 45.64 45.64 45.64 45.92 S1 44.55 44.55 46.26 45.10 S2 42.55 42.55 45.97 S3 39.46 41.46 45.69 S4 36.37 38.37 44.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.55 45.80 1.75 3.7% 1.01 2.2% 57% True False 333,970 10 47.55 43.65 3.90 8.3% 1.25 2.7% 81% True False 621,750 20 47.55 42.26 5.29 11.3% 1.26 2.7% 86% True False 692,915 40 52.22 42.05 10.17 21.7% 1.37 2.9% 47% False False 514,013 60 52.22 42.05 10.17 21.7% 1.37 2.9% 47% False False 367,529 80 54.63 42.05 12.58 26.9% 1.28 2.7% 38% False False 285,721 100 55.56 42.05 13.51 28.9% 1.24 2.7% 35% False False 234,655
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 51.33 2.618 49.88 1.618 48.99 1.000 48.44 0.618 48.10 HIGH 47.55 0.618 47.21 0.500 47.11 0.382 47.00 LOW 46.66 0.618 46.11 1.000 45.77 1.618 45.22 2.618 44.33 4.250 42.88
Fisher Pivots for day following 20-Jul-2017 Pivot 1 day 3 day R1 47.11 46.75 PP 47.00 46.72 S1 46.90 46.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.