Dow Jones EURO STOXX 50 Index Future December 2008

Trading Metrics calculated at close of trading on 21-Aug-2008

Day Change Summary
	Previous	Current
	20-Aug-2008	21-Aug-2008	Change	Change %	Previous Week
Open	3,315.0	3,305.0	-10.0	-0.3%	3,459.0
High	3,333.0	3,305.0	-28.0	-0.8%	3,494.0
Low	3,295.0	3,272.0	-23.0	-0.7%	3,359.0
Close	3,326.0	3,278.0	-48.0	-1.4%	3,395.0
Range	38.0	33.0	-5.0	-13.2%	135.0
ATR	71.1	69.9	-1.2	-1.7%	0.0
Volume	546	3,524	2,978	545.4%	9,413

Daily Pivots for day following 21-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,384.0	3,364.0	3,296.2
R3	3,351.0	3,331.0	3,287.1
R2	3,318.0	3,318.0	3,284.1
R1	3,298.0	3,298.0	3,281.0	3,291.5
PP	3,285.0	3,285.0	3,285.0	3,281.8
S1	3,265.0	3,265.0	3,275.0	3,258.5
S2	3,252.0	3,252.0	3,272.0
S3	3,219.0	3,232.0	3,268.9
S4	3,186.0	3,199.0	3,259.9

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,821.0	3,743.0	3,469.3
R3	3,686.0	3,608.0	3,432.1
R2	3,551.0	3,551.0	3,419.8
R1	3,473.0	3,473.0	3,407.4	3,444.5
PP	3,416.0	3,416.0	3,416.0	3,401.8
S1	3,338.0	3,338.0	3,382.6	3,309.5
S2	3,281.0	3,281.0	3,370.3
S3	3,146.0	3,203.0	3,357.9
S4	3,011.0	3,068.0	3,320.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,429.0	3,272.0	157.0	4.8%	52.4	1.6%	4%	False	True	5,453
10	3,494.0	3,272.0	222.0	6.8%	58.1	1.8%	3%	False	True	3,619
20	3,494.0	3,272.0	222.0	6.8%	61.6	1.9%	3%	False	True	2,779
40	3,494.0	3,133.0	361.0	11.0%	69.8	2.1%	40%	False	False	3,668
60	3,850.0	3,133.0	717.0	21.9%	67.8	2.1%	20%	False	False	5,833
80	3,931.0	3,133.0	798.0	24.3%	60.1	1.8%	18%	False	False	4,568
100	3,931.0	3,133.0	798.0	24.3%	57.1	1.7%	18%	False	False	3,841

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.4
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	3,445.3
2.618	3,391.4
1.618	3,358.4
1.000	3,338.0
0.618	3,325.4
HIGH	3,305.0
0.618	3,292.4
0.500	3,288.5
0.382	3,284.6
LOW	3,272.0
0.618	3,251.6
1.000	3,239.0
1.618	3,218.6
2.618	3,185.6
4.250	3,131.8

Fisher Pivots for day following 21-Aug-2008
Pivot	1 day	3 day
R1	3,288.5	3,315.5
PP	3,285.0	3,303.0
S1	3,281.5	3,290.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols