Dow Jones EURO STOXX 50 Index Future December 2008

Trading Metrics calculated at close of trading on 18-Sep-2008

Day Change Summary
	Previous	Current
	17-Sep-2008	18-Sep-2008	Change	Change %	Previous Week
Open	3,100.0	3,139.0	39.0	1.3%	3,317.0
High	3,154.0	3,163.0	9.0	0.3%	3,354.0
Low	3,043.0	2,987.0	-56.0	-1.8%	3,194.0
Close	3,099.0	3,020.0	-79.0	-2.5%	3,295.0
Range	111.0	176.0	65.0	58.6%	160.0
ATR	89.4	95.6	6.2	6.9%	0.0
Volume

Daily Pivots for day following 18-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,584.7	3,478.3	3,116.8
R3	3,408.7	3,302.3	3,068.4
R2	3,232.7	3,232.7	3,052.3
R1	3,126.3	3,126.3	3,036.1	3,091.5
PP	3,056.7	3,056.7	3,056.7	3,039.3
S1	2,950.3	2,950.3	3,003.9	2,915.5
S2	2,880.7	2,880.7	2,987.7
S3	2,704.7	2,774.3	2,971.6
S4	2,528.7	2,598.3	2,923.2

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,761.0	3,688.0	3,383.0
R3	3,601.0	3,528.0	3,339.0
R2	3,441.0	3,441.0	3,324.3
R1	3,368.0	3,368.0	3,309.7	3,324.5
PP	3,281.0	3,281.0	3,281.0	3,259.3
S1	3,208.0	3,208.0	3,280.3	3,164.5
S2	3,121.0	3,121.0	3,265.7
S3	2,961.0	3,048.0	3,251.0
S4	2,801.0	2,888.0	3,207.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,302.0	2,987.0	315.0	10.4%	105.0	3.5%	10%	False	True	214,066
10	3,397.0	2,987.0	410.0	13.6%	97.2	3.2%	8%	False	True	152,707
20	3,457.0	2,987.0	470.0	15.6%	78.1	2.6%	7%	False	True	81,828
40	3,494.0	2,987.0	507.0	16.8%	71.3	2.4%	7%	False	True	42,292
60	3,494.0	2,987.0	507.0	16.8%	73.8	2.4%	7%	False	True	29,723
80	3,850.0	2,987.0	863.0	28.6%	70.5	2.3%	4%	False	True	24,821
100	3,931.0	2,987.0	944.0	31.3%	63.8	2.1%	3%	False	True	20,034
120	3,931.0	2,987.0	944.0	31.3%	60.7	2.0%	3%	False	True	16,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.0
Widest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	3,911.0
2.618	3,623.8
1.618	3,447.8
1.000	3,339.0
0.618	3,271.8
HIGH	3,163.0
0.618	3,095.8
0.500	3,075.0
0.382	3,054.2
LOW	2,987.0
0.618	2,878.2
1.000	2,811.0
1.618	2,702.2
2.618	2,526.2
4.250	2,239.0

Fisher Pivots for day following 18-Sep-2008
Pivot	1 day	3 day
R1	3,075.0	3,092.5
PP	3,056.7	3,068.3
S1	3,038.3	3,044.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols