Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 3,139.0 3,029.0 -110.0 -3.5% 3,188.0
High 3,163.0 3,141.0 -22.0 -0.7% 3,198.0
Low 2,987.0 2,963.0 -24.0 -0.8% 2,963.0
Close 3,020.0 3,011.0 -9.0 -0.3% 3,011.0
Range 176.0 178.0 2.0 1.1% 235.0
ATR 95.6 101.5 5.9 6.2% 0.0
Volume
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 3,572.3 3,469.7 3,108.9
R3 3,394.3 3,291.7 3,060.0
R2 3,216.3 3,216.3 3,043.6
R1 3,113.7 3,113.7 3,027.3 3,076.0
PP 3,038.3 3,038.3 3,038.3 3,019.5
S1 2,935.7 2,935.7 2,994.7 2,898.0
S2 2,860.3 2,860.3 2,978.4
S3 2,682.3 2,757.7 2,962.1
S4 2,504.3 2,579.7 2,913.1
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 3,762.3 3,621.7 3,140.3
R3 3,527.3 3,386.7 3,075.6
R2 3,292.3 3,292.3 3,054.1
R1 3,151.7 3,151.7 3,032.5 3,104.5
PP 3,057.3 3,057.3 3,057.3 3,033.8
S1 2,916.7 2,916.7 2,989.5 2,869.5
S2 2,822.3 2,822.3 2,967.9
S3 2,587.3 2,681.7 2,946.4
S4 2,352.3 2,446.7 2,881.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,198.0 2,963.0 235.0 7.8% 129.0 4.3% 20% False True 172,094
10 3,354.0 2,963.0 391.0 13.0% 101.4 3.4% 12% False True 149,838
20 3,457.0 2,963.0 494.0 16.4% 85.3 2.8% 10% False True 81,652
40 3,494.0 2,963.0 531.0 17.6% 73.4 2.4% 9% False True 42,216
60 3,494.0 2,963.0 531.0 17.6% 75.0 2.5% 9% False True 29,662
80 3,850.0 2,963.0 887.0 29.5% 72.2 2.4% 5% False True 24,788
100 3,931.0 2,963.0 968.0 32.1% 65.1 2.2% 5% False True 19,985
120 3,931.0 2,963.0 968.0 32.1% 61.8 2.1% 5% False True 16,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.2
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 3,897.5
2.618 3,607.0
1.618 3,429.0
1.000 3,319.0
0.618 3,251.0
HIGH 3,141.0
0.618 3,073.0
0.500 3,052.0
0.382 3,031.0
LOW 2,963.0
0.618 2,853.0
1.000 2,785.0
1.618 2,675.0
2.618 2,497.0
4.250 2,206.5
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 3,052.0 3,063.0
PP 3,038.3 3,045.7
S1 3,024.7 3,028.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols