Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 22-Sep-2008
Day Change Summary
Previous Current
19-Sep-2008 22-Sep-2008 Change Change % Previous Week
Open 3,029.0 3,294.0 265.0 8.7% 3,188.0
High 3,141.0 3,300.0 159.0 5.1% 3,198.0
Low 2,963.0 3,134.0 171.0 5.8% 2,963.0
Close 3,011.0 3,207.0 196.0 6.5% 3,011.0
Range 178.0 166.0 -12.0 -6.7% 235.0
ATR 101.5 114.9 13.4 13.2% 0.0
Volume 0 2,017,535 2,017,535 860,471
Daily Pivots for day following 22-Sep-2008
Classic Woodie Camarilla DeMark
R4 3,711.7 3,625.3 3,298.3
R3 3,545.7 3,459.3 3,252.7
R2 3,379.7 3,379.7 3,237.4
R1 3,293.3 3,293.3 3,222.2 3,253.5
PP 3,213.7 3,213.7 3,213.7 3,193.8
S1 3,127.3 3,127.3 3,191.8 3,087.5
S2 3,047.7 3,047.7 3,176.6
S3 2,881.7 2,961.3 3,161.4
S4 2,715.7 2,795.3 3,115.7
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 3,762.3 3,621.7 3,140.3
R3 3,527.3 3,386.7 3,075.6
R2 3,292.3 3,292.3 3,054.1
R1 3,151.7 3,151.7 3,032.5 3,104.5
PP 3,057.3 3,057.3 3,057.3 3,033.8
S1 2,916.7 2,916.7 2,989.5 2,869.5
S2 2,822.3 2,822.3 2,967.9
S3 2,587.3 2,681.7 2,946.4
S4 2,352.3 2,446.7 2,881.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,300.0 2,963.0 337.0 10.5% 144.2 4.5% 72% True False 403,507
10 3,354.0 2,963.0 391.0 12.2% 109.2 3.4% 62% False False 342,170
20 3,457.0 2,963.0 494.0 15.4% 90.2 2.8% 49% False False 182,086
40 3,494.0 2,963.0 531.0 16.6% 76.0 2.4% 46% False False 92,640
60 3,494.0 2,963.0 531.0 16.6% 76.9 2.4% 46% False False 63,279
80 3,830.0 2,963.0 867.0 27.0% 73.9 2.3% 28% False False 49,983
100 3,931.0 2,963.0 968.0 30.2% 66.5 2.1% 25% False False 40,157
120 3,931.0 2,963.0 968.0 30.2% 62.8 2.0% 25% False False 33,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,005.5
2.618 3,734.6
1.618 3,568.6
1.000 3,466.0
0.618 3,402.6
HIGH 3,300.0
0.618 3,236.6
0.500 3,217.0
0.382 3,197.4
LOW 3,134.0
0.618 3,031.4
1.000 2,968.0
1.618 2,865.4
2.618 2,699.4
4.250 2,428.5
Fisher Pivots for day following 22-Sep-2008
Pivot 1 day 3 day
R1 3,217.0 3,181.8
PP 3,213.7 3,156.7
S1 3,210.3 3,131.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols