Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 3,147.0 3,134.0 -13.0 -0.4% 3,188.0
High 3,178.0 3,243.0 65.0 2.0% 3,198.0
Low 3,117.0 3,128.0 11.0 0.4% 2,963.0
Close 3,144.0 3,227.0 83.0 2.6% 3,011.0
Range 61.0 115.0 54.0 88.5% 235.0
ATR 109.9 110.2 0.4 0.3% 0.0
Volume 1,419,421 1,735,660 316,239 22.3% 860,471
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 3,544.3 3,500.7 3,290.3
R3 3,429.3 3,385.7 3,258.6
R2 3,314.3 3,314.3 3,248.1
R1 3,270.7 3,270.7 3,237.5 3,292.5
PP 3,199.3 3,199.3 3,199.3 3,210.3
S1 3,155.7 3,155.7 3,216.5 3,177.5
S2 3,084.3 3,084.3 3,205.9
S3 2,969.3 3,040.7 3,195.4
S4 2,854.3 2,925.7 3,163.8
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 3,762.3 3,621.7 3,140.3
R3 3,527.3 3,386.7 3,075.6
R2 3,292.3 3,292.3 3,054.1
R1 3,151.7 3,151.7 3,032.5 3,104.5
PP 3,057.3 3,057.3 3,057.3 3,033.8
S1 2,916.7 2,916.7 2,989.5 2,869.5
S2 2,822.3 2,822.3 2,967.9
S3 2,587.3 2,681.7 2,946.4
S4 2,352.3 2,446.7 2,881.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,300.0 2,963.0 337.0 10.4% 120.4 3.7% 78% False False 1,373,850
10 3,302.0 2,963.0 339.0 10.5% 112.7 3.5% 78% False False 793,958
20 3,457.0 2,963.0 494.0 15.3% 94.2 2.9% 53% False False 423,069
40 3,494.0 2,963.0 531.0 16.5% 77.8 2.4% 50% False False 213,874
60 3,494.0 2,963.0 531.0 16.5% 77.1 2.4% 50% False False 144,051
80 3,779.0 2,963.0 816.0 25.3% 75.3 2.3% 32% False False 110,497
100 3,931.0 2,963.0 968.0 30.0% 68.1 2.1% 27% False False 88,653
120 3,931.0 2,963.0 968.0 30.0% 64.5 2.0% 27% False False 74,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,731.8
2.618 3,544.1
1.618 3,429.1
1.000 3,358.0
0.618 3,314.1
HIGH 3,243.0
0.618 3,199.1
0.500 3,185.5
0.382 3,171.9
LOW 3,128.0
0.618 3,056.9
1.000 3,013.0
1.618 2,941.9
2.618 2,826.9
4.250 2,639.3
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 3,213.2 3,210.2
PP 3,199.3 3,193.3
S1 3,185.5 3,176.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols