Dow Jones EURO STOXX 50 Index Future December 2008

Trading Metrics calculated at close of trading on 03-Oct-2008

Day Change Summary
	Previous	Current
	02-Oct-2008	03-Oct-2008	Change	Change %	Previous Week
Open	3,066.0	3,039.0	-27.0	-0.9%	3,179.0
High	3,131.0	3,162.0	31.0	1.0%	3,206.0
Low	2,997.0	3,008.0	11.0	0.4%	2,921.0
Close	3,024.0	3,128.0	104.0	3.4%	3,128.0
Range	134.0	154.0	20.0	14.9%	285.0
ATR	116.6	119.3	2.7	2.3%	0.0
Volume	1,703,157	1,928,135	224,978	13.2%	7,468,577

Daily Pivots for day following 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,561.3	3,498.7	3,212.7
R3	3,407.3	3,344.7	3,170.4
R2	3,253.3	3,253.3	3,156.2
R1	3,190.7	3,190.7	3,142.1	3,222.0
PP	3,099.3	3,099.3	3,099.3	3,115.0
S1	3,036.7	3,036.7	3,113.9	3,068.0
S2	2,945.3	2,945.3	3,099.8
S3	2,791.3	2,882.7	3,085.7
S4	2,637.3	2,728.7	3,043.3

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,940.0	3,819.0	3,284.8
R3	3,655.0	3,534.0	3,206.4
R2	3,370.0	3,370.0	3,180.3
R1	3,249.0	3,249.0	3,154.1	3,167.0
PP	3,085.0	3,085.0	3,085.0	3,044.0
S1	2,964.0	2,964.0	3,101.9	2,882.0
S2	2,800.0	2,800.0	3,075.8
S3	2,515.0	2,679.0	3,049.6
S4	2,230.0	2,394.0	2,971.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,206.0	2,921.0	285.0	9.1%	127.2	4.1%	73%	False	False	1,493,715
10	3,300.0	2,921.0	379.0	12.1%	112.9	3.6%	55%	False	False	1,590,145
20	3,354.0	2,921.0	433.0	13.8%	107.2	3.4%	48%	False	False	869,992
40	3,494.0	2,921.0	573.0	18.3%	85.4	2.7%	36%	False	False	439,267
60	3,494.0	2,921.0	573.0	18.3%	81.4	2.6%	36%	False	False	294,430
80	3,640.0	2,921.0	719.0	23.0%	78.6	2.5%	29%	False	False	222,746
100	3,931.0	2,921.0	1,010.0	32.3%	73.0	2.3%	20%	False	False	178,926
120	3,931.0	2,921.0	1,010.0	32.3%	67.5	2.2%	20%	False	False	149,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,816.5
2.618	3,565.2
1.618	3,411.2
1.000	3,316.0
0.618	3,257.2
HIGH	3,162.0
0.618	3,103.2
0.500	3,085.0
0.382	3,066.8
LOW	3,008.0
0.618	2,912.8
1.000	2,854.0
1.618	2,758.8
2.618	2,604.8
4.250	2,353.5

Fisher Pivots for day following 03-Oct-2008
Pivot	1 day	3 day
R1	3,113.7	3,111.8
PP	3,099.3	3,095.7
S1	3,085.0	3,079.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols