Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 06-Oct-2008
Day Change Summary
Previous Current
03-Oct-2008 06-Oct-2008 Change Change % Previous Week
Open 3,039.0 3,039.0 0.0 0.0% 3,179.0
High 3,162.0 3,162.0 0.0 0.0% 3,206.0
Low 3,008.0 3,008.0 0.0 0.0% 2,921.0
Close 3,128.0 3,128.0 0.0 0.0% 3,128.0
Range 154.0 154.0 0.0 0.0% 285.0
ATR 119.3 121.8 2.5 2.1% 0.0
Volume 1,928,135 0 -1,928,135 -100.0% 7,468,577
Daily Pivots for day following 06-Oct-2008
Classic Woodie Camarilla DeMark
R4 3,561.3 3,498.7 3,212.7
R3 3,407.3 3,344.7 3,170.4
R2 3,253.3 3,253.3 3,156.2
R1 3,190.7 3,190.7 3,142.1 3,222.0
PP 3,099.3 3,099.3 3,099.3 3,115.0
S1 3,036.7 3,036.7 3,113.9 3,068.0
S2 2,945.3 2,945.3 3,099.8
S3 2,791.3 2,882.7 3,085.7
S4 2,637.3 2,728.7 3,043.3
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 3,940.0 3,819.0 3,284.8
R3 3,655.0 3,534.0 3,206.4
R2 3,370.0 3,370.0 3,180.3
R1 3,249.0 3,249.0 3,154.1 3,167.0
PP 3,085.0 3,085.0 3,085.0 3,044.0
S1 2,964.0 2,964.0 3,101.9 2,882.0
S2 2,800.0 2,800.0 3,075.8
S3 2,515.0 2,679.0 3,049.6
S4 2,230.0 2,394.0 2,971.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,162.0 2,921.0 241.0 7.7% 144.2 4.6% 86% True False 1,493,715
10 3,243.0 2,921.0 322.0 10.3% 111.7 3.6% 64% False False 1,388,392
20 3,354.0 2,921.0 433.0 13.8% 110.5 3.5% 48% False False 865,281
40 3,494.0 2,921.0 573.0 18.3% 87.0 2.8% 36% False False 439,226
60 3,494.0 2,921.0 573.0 18.3% 81.9 2.6% 36% False False 294,399
80 3,640.0 2,921.0 719.0 23.0% 79.7 2.5% 29% False False 222,592
100 3,931.0 2,921.0 1,010.0 32.3% 74.2 2.4% 20% False False 178,923
120 3,931.0 2,921.0 1,010.0 32.3% 68.4 2.2% 20% False False 149,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.8
Fibonacci Retracements and Extensions
4.250 3,816.5
2.618 3,565.2
1.618 3,411.2
1.000 3,316.0
0.618 3,257.2
HIGH 3,162.0
0.618 3,103.2
0.500 3,085.0
0.382 3,066.8
LOW 3,008.0
0.618 2,912.8
1.000 2,854.0
1.618 2,758.8
2.618 2,604.8
4.250 2,353.5
Fisher Pivots for day following 06-Oct-2008
Pivot 1 day 3 day
R1 3,113.7 3,111.8
PP 3,099.3 3,095.7
S1 3,085.0 3,079.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols