Dow Jones EURO STOXX 50 Index Future December 2008

Trading Metrics calculated at close of trading on 16-Oct-2008

Day Change Summary
	Previous	Current
	15-Oct-2008	16-Oct-2008	Change	Change %	Previous Week
Open	2,838.0	2,745.0	-93.0	-3.3%	3,039.0
High	2,864.0	2,757.0	-107.0	-3.7%	3,162.0
Low	2,670.0	2,456.0	-214.0	-8.0%	2,475.0
Close	2,761.0	2,568.0	-193.0	-7.0%	2,588.0
Range	194.0	301.0	107.0	55.2%	687.0
ATR	189.8	198.0	8.2	4.3%	0.0
Volume

Daily Pivots for day following 16-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,496.7	3,333.3	2,733.6
R3	3,195.7	3,032.3	2,650.8
R2	2,894.7	2,894.7	2,623.2
R1	2,731.3	2,731.3	2,595.6	2,662.5
PP	2,593.7	2,593.7	2,593.7	2,559.3
S1	2,430.3	2,430.3	2,540.4	2,361.5
S2	2,292.7	2,292.7	2,512.8
S3	1,991.7	2,129.3	2,485.2
S4	1,690.7	1,828.3	2,402.5

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,802.7	4,382.3	2,965.9
R3	4,115.7	3,695.3	2,776.9
R2	3,428.7	3,428.7	2,714.0
R1	3,008.3	3,008.3	2,651.0	2,875.0
PP	2,741.7	2,741.7	2,741.7	2,675.0
S1	2,321.3	2,321.3	2,525.0	2,188.0
S2	2,054.7	2,054.7	2,462.1
S3	1,367.7	1,634.3	2,399.1
S4	680.7	947.3	2,210.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,864.0	2,305.0	559.0	21.8%	255.8	10.0%	47%	False	False
10	3,162.0	2,305.0	857.0	33.4%	225.8	8.8%	31%	False	False	192,813
20	3,300.0	2,305.0	995.0	38.7%	170.6	6.6%	26%	False	False	795,072
40	3,457.0	2,305.0	1,152.0	44.9%	124.3	4.8%	23%	False	False	438,450
60	3,494.0	2,305.0	1,189.0	46.3%	104.4	4.1%	22%	False	False	293,219
80	3,494.0	2,305.0	1,189.0	46.3%	98.0	3.8%	22%	False	False	221,060
100	3,850.0	2,305.0	1,545.0	60.2%	90.5	3.5%	17%	False	False	178,871
120	3,931.0	2,305.0	1,626.0	63.3%	81.6	3.2%	16%	False	False	149,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.9
Widest range in 146 trading days

Fibonacci Retracements and Extensions
4.250	4,036.3
2.618	3,545.0
1.618	3,244.0
1.000	3,058.0
0.618	2,943.0
HIGH	2,757.0
0.618	2,642.0
0.500	2,606.5
0.382	2,571.0
LOW	2,456.0
0.618	2,270.0
1.000	2,155.0
1.618	1,969.0
2.618	1,668.0
4.250	1,176.8

Fisher Pivots for day following 16-Oct-2008
Pivot	1 day	3 day
R1	2,606.5	2,660.0
PP	2,593.7	2,629.3
S1	2,580.8	2,598.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols