Dow Jones EURO STOXX 50 Index Future December 2008

Trading Metrics calculated at close of trading on 23-Oct-2008

Day Change Summary
	Previous	Current
	22-Oct-2008	23-Oct-2008	Change	Change %	Previous Week
Open	2,666.0	2,449.0	-217.0	-8.1%	2,439.0
High	2,670.0	2,475.0	-195.0	-7.3%	2,864.0
Low	2,538.0	2,321.0	-217.0	-8.6%	2,305.0
Close	2,589.0	2,444.0	-145.0	-5.6%	2,410.0
Range	132.0	154.0	22.0	16.7%	559.0
ATR	191.8	197.3	5.4	2.8%	0.0
Volume	0	2,350,705	2,350,705		0

Daily Pivots for day following 23-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,875.3	2,813.7	2,528.7
R3	2,721.3	2,659.7	2,486.4
R2	2,567.3	2,567.3	2,472.2
R1	2,505.7	2,505.7	2,458.1	2,459.5
PP	2,413.3	2,413.3	2,413.3	2,390.3
S1	2,351.7	2,351.7	2,429.9	2,305.5
S2	2,259.3	2,259.3	2,415.8
S3	2,105.3	2,197.7	2,401.7
S4	1,951.3	2,043.7	2,359.3

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,203.3	3,865.7	2,717.5
R3	3,644.3	3,306.7	2,563.7
R2	3,085.3	3,085.3	2,512.5
R1	2,747.7	2,747.7	2,461.2	2,637.0
PP	2,526.3	2,526.3	2,526.3	2,471.0
S1	2,188.7	2,188.7	2,358.8	2,078.0
S2	1,967.3	1,967.3	2,307.5
S3	1,408.3	1,629.7	2,256.3
S4	849.3	1,070.7	2,102.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,670.0	2,321.0	349.0	14.3%	161.4	6.6%	35%	False	True	470,141
10	2,864.0	2,305.0	559.0	22.9%	208.6	8.5%	25%	False	False	235,070
20	3,206.0	2,305.0	901.0	36.9%	180.8	7.4%	15%	False	False	569,145
40	3,457.0	2,305.0	1,152.0	47.1%	137.5	5.6%	12%	False	False	496,107
60	3,494.0	2,305.0	1,189.0	48.6%	112.1	4.6%	12%	False	False	332,298
80	3,494.0	2,305.0	1,189.0	48.6%	103.0	4.2%	12%	False	False	250,324
100	3,779.0	2,305.0	1,474.0	60.3%	96.4	3.9%	9%	False	False	202,226
120	3,931.0	2,305.0	1,626.0	66.5%	86.9	3.6%	9%	False	False	168,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,129.5
2.618	2,878.2
1.618	2,724.2
1.000	2,629.0
0.618	2,570.2
HIGH	2,475.0
0.618	2,416.2
0.500	2,398.0
0.382	2,379.8
LOW	2,321.0
0.618	2,225.8
1.000	2,167.0
1.618	2,071.8
2.618	1,917.8
4.250	1,666.5

Fisher Pivots for day following 23-Oct-2008
Pivot	1 day	3 day
R1	2,428.7	2,495.5
PP	2,413.3	2,478.3
S1	2,398.0	2,461.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols