Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary
Previous Current
23-Oct-2008 24-Oct-2008 Change Change % Previous Week
Open 2,449.0 2,320.0 -129.0 -5.3% 2,560.0
High 2,475.0 2,374.0 -101.0 -4.1% 2,670.0
Low 2,321.0 2,173.0 -148.0 -6.4% 2,173.0
Close 2,444.0 2,326.0 -118.0 -4.8% 2,326.0
Range 154.0 201.0 47.0 30.5% 497.0
ATR 197.3 202.6 5.3 2.7% 0.0
Volume 2,350,705 3,049,580 698,875 29.7% 5,400,285
Daily Pivots for day following 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 2,894.0 2,811.0 2,436.6
R3 2,693.0 2,610.0 2,381.3
R2 2,492.0 2,492.0 2,362.9
R1 2,409.0 2,409.0 2,344.4 2,450.5
PP 2,291.0 2,291.0 2,291.0 2,311.8
S1 2,208.0 2,208.0 2,307.6 2,249.5
S2 2,090.0 2,090.0 2,289.2
S3 1,889.0 2,007.0 2,270.7
S4 1,688.0 1,806.0 2,215.5
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 3,880.7 3,600.3 2,599.4
R3 3,383.7 3,103.3 2,462.7
R2 2,886.7 2,886.7 2,417.1
R1 2,606.3 2,606.3 2,371.6 2,498.0
PP 2,389.7 2,389.7 2,389.7 2,335.5
S1 2,109.3 2,109.3 2,280.4 2,001.0
S2 1,892.7 1,892.7 2,234.9
S3 1,395.7 1,612.3 2,189.3
S4 898.7 1,115.3 2,052.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,670.0 2,173.0 497.0 21.4% 160.8 6.9% 31% False True 1,080,057
10 2,864.0 2,173.0 691.0 29.7% 199.0 8.6% 22% False True 540,028
20 3,206.0 2,173.0 1,033.0 44.4% 187.4 8.1% 15% False True 643,443
40 3,457.0 2,173.0 1,284.0 55.2% 140.0 6.0% 12% False True 571,878
60 3,494.0 2,173.0 1,321.0 56.8% 114.5 4.9% 12% False True 382,962
80 3,494.0 2,173.0 1,321.0 56.8% 104.3 4.5% 12% False True 288,435
100 3,779.0 2,173.0 1,606.0 69.0% 98.1 4.2% 10% False True 232,593
120 3,931.0 2,173.0 1,758.0 75.6% 88.3 3.8% 9% False True 194,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,228.3
2.618 2,900.2
1.618 2,699.2
1.000 2,575.0
0.618 2,498.2
HIGH 2,374.0
0.618 2,297.2
0.500 2,273.5
0.382 2,249.8
LOW 2,173.0
0.618 2,048.8
1.000 1,972.0
1.618 1,847.8
2.618 1,646.8
4.250 1,318.8
Fisher Pivots for day following 24-Oct-2008
Pivot 1 day 3 day
R1 2,308.5 2,421.5
PP 2,291.0 2,389.7
S1 2,273.5 2,357.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols