Dow Jones EURO STOXX 50 Index Future December 2008

Trading Metrics calculated at close of trading on 28-Oct-2008

Day Change Summary
	Previous	Current
	27-Oct-2008	28-Oct-2008	Change	Change %	Previous Week
Open	2,267.0	2,357.0	90.0	4.0%	2,560.0
High	2,334.0	2,497.0	163.0	7.0%	2,670.0
Low	2,182.0	2,278.0	96.0	4.4%	2,173.0
Close	2,275.0	2,326.0	51.0	2.2%	2,326.0
Range	152.0	219.0	67.0	44.1%	497.0
ATR	198.9	200.6	1.6	0.8%	0.0
Volume	2,148,664	2,206,193	57,529	2.7%	5,400,285

Daily Pivots for day following 28-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,024.0	2,894.0	2,446.5
R3	2,805.0	2,675.0	2,386.2
R2	2,586.0	2,586.0	2,366.2
R1	2,456.0	2,456.0	2,346.1	2,411.5
PP	2,367.0	2,367.0	2,367.0	2,344.8
S1	2,237.0	2,237.0	2,305.9	2,192.5
S2	2,148.0	2,148.0	2,285.9
S3	1,929.0	2,018.0	2,265.8
S4	1,710.0	1,799.0	2,205.6

Weekly Pivots for week ending 24-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,880.7	3,600.3	2,599.4
R3	3,383.7	3,103.3	2,462.7
R2	2,886.7	2,886.7	2,417.1
R1	2,606.3	2,606.3	2,371.6	2,498.0
PP	2,389.7	2,389.7	2,389.7	2,335.5
S1	2,109.3	2,109.3	2,280.4	2,001.0
S2	1,892.7	1,892.7	2,234.9
S3	1,395.7	1,612.3	2,189.3
S4	898.7	1,115.3	2,052.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,670.0	2,173.0	497.0	21.4%	171.6	7.4%	31%	False	False	1,951,028
10	2,864.0	2,173.0	691.0	29.7%	187.4	8.1%	22%	False	False	975,514
20	3,162.0	2,173.0	989.0	42.5%	193.2	8.3%	15%	False	False	746,549
40	3,457.0	2,173.0	1,284.0	55.2%	147.4	6.3%	12%	False	False	680,524
60	3,494.0	2,173.0	1,321.0	56.8%	119.0	5.1%	12%	False	False	455,509
80	3,494.0	2,173.0	1,321.0	56.8%	107.1	4.6%	12%	False	False	342,809
100	3,664.0	2,173.0	1,491.0	64.1%	99.8	4.3%	10%	False	False	276,001
120	3,931.0	2,173.0	1,758.0	75.6%	90.9	3.9%	9%	False	False	230,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.8
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3,427.8
2.618	3,070.3
1.618	2,851.3
1.000	2,716.0
0.618	2,632.3
HIGH	2,497.0
0.618	2,413.3
0.500	2,387.5
0.382	2,361.7
LOW	2,278.0
0.618	2,142.7
1.000	2,059.0
1.618	1,923.7
2.618	1,704.7
4.250	1,347.3

Fisher Pivots for day following 28-Oct-2008
Pivot	1 day	3 day
R1	2,387.5	2,335.0
PP	2,367.0	2,332.0
S1	2,346.5	2,329.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols