Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 2,357.0 2,425.0 68.0 2.9% 2,560.0
High 2,497.0 2,556.0 59.0 2.4% 2,670.0
Low 2,278.0 2,407.0 129.0 5.7% 2,173.0
Close 2,326.0 2,494.0 168.0 7.2% 2,326.0
Range 219.0 149.0 -70.0 -32.0% 497.0
ATR 200.6 202.7 2.1 1.0% 0.0
Volume 2,206,193 2,331,054 124,861 5.7% 5,400,285
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 2,932.7 2,862.3 2,576.0
R3 2,783.7 2,713.3 2,535.0
R2 2,634.7 2,634.7 2,521.3
R1 2,564.3 2,564.3 2,507.7 2,599.5
PP 2,485.7 2,485.7 2,485.7 2,503.3
S1 2,415.3 2,415.3 2,480.3 2,450.5
S2 2,336.7 2,336.7 2,466.7
S3 2,187.7 2,266.3 2,453.0
S4 2,038.7 2,117.3 2,412.1
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 3,880.7 3,600.3 2,599.4
R3 3,383.7 3,103.3 2,462.7
R2 2,886.7 2,886.7 2,417.1
R1 2,606.3 2,606.3 2,371.6 2,498.0
PP 2,389.7 2,389.7 2,389.7 2,335.5
S1 2,109.3 2,109.3 2,280.4 2,001.0
S2 1,892.7 1,892.7 2,234.9
S3 1,395.7 1,612.3 2,189.3
S4 898.7 1,115.3 2,052.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,556.0 2,173.0 383.0 15.4% 175.0 7.0% 84% True False 2,417,239
10 2,757.0 2,173.0 584.0 23.4% 182.9 7.3% 55% False False 1,208,619
20 3,162.0 2,173.0 989.0 39.7% 196.0 7.9% 32% False False 785,874
40 3,422.0 2,173.0 1,249.0 50.1% 148.9 6.0% 26% False False 738,430
60 3,494.0 2,173.0 1,321.0 53.0% 119.6 4.8% 24% False False 494,354
80 3,494.0 2,173.0 1,321.0 53.0% 108.0 4.3% 24% False False 371,927
100 3,664.0 2,173.0 1,491.0 59.8% 100.8 4.0% 22% False False 299,237
120 3,931.0 2,173.0 1,758.0 70.5% 91.9 3.7% 18% False False 249,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,189.3
2.618 2,946.1
1.618 2,797.1
1.000 2,705.0
0.618 2,648.1
HIGH 2,556.0
0.618 2,499.1
0.500 2,481.5
0.382 2,463.9
LOW 2,407.0
0.618 2,314.9
1.000 2,258.0
1.618 2,165.9
2.618 2,016.9
4.250 1,773.8
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 2,489.8 2,452.3
PP 2,485.7 2,410.7
S1 2,481.5 2,369.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols