Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 2,529.0 2,672.0 143.0 5.7% 2,618.0
High 2,640.0 2,698.0 58.0 2.2% 2,783.0
Low 2,498.0 2,542.0 44.0 1.8% 2,467.0
Close 2,590.0 2,626.0 36.0 1.4% 2,590.0
Range 142.0 156.0 14.0 9.9% 316.0
ATR 184.2 182.2 -2.0 -1.1% 0.0
Volume 1,845,217 1,126,541 -718,676 -38.9% 8,597,095
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,090.0 3,014.0 2,711.8
R3 2,934.0 2,858.0 2,668.9
R2 2,778.0 2,778.0 2,654.6
R1 2,702.0 2,702.0 2,640.3 2,662.0
PP 2,622.0 2,622.0 2,622.0 2,602.0
S1 2,546.0 2,546.0 2,611.7 2,506.0
S2 2,466.0 2,466.0 2,597.4
S3 2,310.0 2,390.0 2,583.1
S4 2,154.0 2,234.0 2,540.2
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,561.3 3,391.7 2,763.8
R3 3,245.3 3,075.7 2,676.9
R2 2,929.3 2,929.3 2,647.9
R1 2,759.7 2,759.7 2,619.0 2,686.5
PP 2,613.3 2,613.3 2,613.3 2,576.8
S1 2,443.7 2,443.7 2,561.0 2,370.5
S2 2,297.3 2,297.3 2,532.1
S3 1,981.3 2,127.7 2,503.1
S4 1,665.3 1,811.7 2,416.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,783.0 2,467.0 316.0 12.0% 170.4 6.5% 50% False False 1,714,575
10 2,783.0 2,278.0 505.0 19.2% 156.6 6.0% 69% False False 1,775,460
20 2,864.0 2,173.0 691.0 26.3% 174.8 6.7% 66% False False 1,265,177
40 3,300.0 2,173.0 1,127.0 42.9% 162.9 6.2% 40% False False 1,030,125
60 3,457.0 2,173.0 1,284.0 48.9% 131.3 5.0% 35% False False 714,386
80 3,494.0 2,173.0 1,321.0 50.3% 114.5 4.4% 34% False False 536,358
100 3,522.0 2,173.0 1,349.0 51.4% 107.3 4.1% 34% False False 430,047
120 3,850.0 2,173.0 1,677.0 63.9% 98.8 3.8% 27% False False 359,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,361.0
2.618 3,106.4
1.618 2,950.4
1.000 2,854.0
0.618 2,794.4
HIGH 2,698.0
0.618 2,638.4
0.500 2,620.0
0.382 2,601.6
LOW 2,542.0
0.618 2,445.6
1.000 2,386.0
1.618 2,289.6
2.618 2,133.6
4.250 1,879.0
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 2,624.0 2,611.5
PP 2,622.0 2,597.0
S1 2,620.0 2,582.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols