Dow Jones EURO STOXX 50 Index Future December 2008

Trading Metrics calculated at close of trading on 24-Nov-2008

Day Change Summary
	Previous	Current
	21-Nov-2008	24-Nov-2008	Change	Change %	Previous Week
Open	2,198.0	2,239.0	41.0	1.9%	2,452.0
High	2,269.0	2,407.0	138.0	6.1%	2,465.0
Low	2,105.0	2,193.0	88.0	4.2%	2,105.0
Close	2,155.0	2,375.0	220.0	10.2%	2,155.0
Range	164.0	214.0	50.0	30.5%	360.0
ATR	170.0	175.8	5.9	3.4%	0.0
Volume	2,277,543	1,818,088	-459,455	-20.2%	9,997,133

Daily Pivots for day following 24-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,967.0	2,885.0	2,492.7
R3	2,753.0	2,671.0	2,433.9
R2	2,539.0	2,539.0	2,414.2
R1	2,457.0	2,457.0	2,394.6	2,498.0
PP	2,325.0	2,325.0	2,325.0	2,345.5
S1	2,243.0	2,243.0	2,355.4	2,284.0
S2	2,111.0	2,111.0	2,335.8
S3	1,897.0	2,029.0	2,316.2
S4	1,683.0	1,815.0	2,257.3

Weekly Pivots for week ending 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,321.7	3,098.3	2,353.0
R3	2,961.7	2,738.3	2,254.0
R2	2,601.7	2,601.7	2,221.0
R1	2,378.3	2,378.3	2,188.0	2,310.0
PP	2,241.7	2,241.7	2,241.7	2,207.5
S1	2,018.3	2,018.3	2,122.0	1,950.0
S2	1,881.7	1,881.7	2,089.0
S3	1,521.7	1,658.3	2,056.0
S4	1,161.7	1,298.3	1,957.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,419.0	2,105.0	314.0	13.2%	166.6	7.0%	86%	False	False	2,063,929
10	2,586.0	2,105.0	481.0	20.3%	159.5	6.7%	56%	False	False	1,842,878
20	2,783.0	2,105.0	678.0	28.5%	158.1	6.7%	40%	False	False	1,809,169
40	3,162.0	2,105.0	1,057.0	44.5%	174.8	7.4%	26%	False	False	1,280,022
60	3,457.0	2,105.0	1,352.0	56.9%	148.1	6.2%	20%	False	False	1,020,047
80	3,494.0	2,105.0	1,389.0	58.5%	126.5	5.3%	19%	False	False	766,356
100	3,494.0	2,105.0	1,389.0	58.5%	115.8	4.9%	19%	False	False	614,041
120	3,676.0	2,105.0	1,571.0	66.1%	108.1	4.5%	17%	False	False	513,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.4
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3,316.5
2.618	2,967.3
1.618	2,753.3
1.000	2,621.0
0.618	2,539.3
HIGH	2,407.0
0.618	2,325.3
0.500	2,300.0
0.382	2,274.7
LOW	2,193.0
0.618	2,060.7
1.000	1,979.0
1.618	1,846.7
2.618	1,632.7
4.250	1,283.5

Fisher Pivots for day following 24-Nov-2008
Pivot	1 day	3 day
R1	2,350.0	2,335.3
PP	2,325.0	2,295.7
S1	2,300.0	2,256.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols