Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 2,422.0 2,262.0 -160.0 -6.6% 2,239.0
High 2,441.0 2,377.0 -64.0 -2.6% 2,450.0
Low 2,239.0 2,238.0 -1.0 0.0% 2,193.0
Close 2,282.0 2,359.0 77.0 3.4% 2,426.0
Range 202.0 139.0 -63.0 -31.2% 257.0
ATR 157.5 156.2 -1.3 -0.8% 0.0
Volume 1,389,870 1,551,184 161,314 11.6% 6,390,263
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,741.7 2,689.3 2,435.5
R3 2,602.7 2,550.3 2,397.2
R2 2,463.7 2,463.7 2,384.5
R1 2,411.3 2,411.3 2,371.7 2,437.5
PP 2,324.7 2,324.7 2,324.7 2,337.8
S1 2,272.3 2,272.3 2,346.3 2,298.5
S2 2,185.7 2,185.7 2,333.5
S3 2,046.7 2,133.3 2,320.8
S4 1,907.7 1,994.3 2,282.6
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,127.3 3,033.7 2,567.4
R3 2,870.3 2,776.7 2,496.7
R2 2,613.3 2,613.3 2,473.1
R1 2,519.7 2,519.7 2,449.6 2,566.5
PP 2,356.3 2,356.3 2,356.3 2,379.8
S1 2,262.7 2,262.7 2,402.4 2,309.5
S2 2,099.3 2,099.3 2,378.9
S3 1,842.3 2,005.7 2,355.3
S4 1,585.3 1,748.7 2,284.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,446.0 2,238.0 208.0 8.8% 115.6 4.9% 58% False True 1,131,944
10 2,450.0 2,105.0 345.0 14.6% 142.6 6.0% 74% False False 1,600,014
20 2,783.0 2,105.0 678.0 28.7% 148.8 6.3% 37% False False 1,646,719
40 2,966.0 2,105.0 861.0 36.5% 169.6 7.2% 30% False False 1,281,139
60 3,302.0 2,105.0 1,197.0 50.7% 152.0 6.4% 21% False False 1,142,036
80 3,489.0 2,105.0 1,384.0 58.7% 130.0 5.5% 18% False False 860,173
100 3,494.0 2,105.0 1,389.0 58.9% 118.3 5.0% 18% False False 688,741
120 3,640.0 2,105.0 1,535.0 65.1% 110.7 4.7% 17% False False 575,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,967.8
2.618 2,740.9
1.618 2,601.9
1.000 2,516.0
0.618 2,462.9
HIGH 2,377.0
0.618 2,323.9
0.500 2,307.5
0.382 2,291.1
LOW 2,238.0
0.618 2,152.1
1.000 2,099.0
1.618 2,013.1
2.618 1,874.1
4.250 1,647.3
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 2,341.8 2,353.3
PP 2,324.7 2,347.7
S1 2,307.5 2,342.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols