Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 2,347.0 2,358.0 11.0 0.5% 2,239.0
High 2,399.0 2,438.0 39.0 1.6% 2,450.0
Low 2,287.0 2,291.0 4.0 0.2% 2,193.0
Close 2,370.0 2,381.0 11.0 0.5% 2,426.0
Range 112.0 147.0 35.0 31.3% 257.0
ATR 153.0 152.6 -0.4 -0.3% 0.0
Volume 1,493,606 1,685,414 191,808 12.8% 6,390,263
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,811.0 2,743.0 2,461.9
R3 2,664.0 2,596.0 2,421.4
R2 2,517.0 2,517.0 2,408.0
R1 2,449.0 2,449.0 2,394.5 2,483.0
PP 2,370.0 2,370.0 2,370.0 2,387.0
S1 2,302.0 2,302.0 2,367.5 2,336.0
S2 2,223.0 2,223.0 2,354.1
S3 2,076.0 2,155.0 2,340.6
S4 1,929.0 2,008.0 2,300.2
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,127.3 3,033.7 2,567.4
R3 2,870.3 2,776.7 2,496.7
R2 2,613.3 2,613.3 2,473.1
R1 2,519.7 2,519.7 2,449.6 2,566.5
PP 2,356.3 2,356.3 2,356.3 2,379.8
S1 2,262.7 2,262.7 2,402.4 2,309.5
S2 2,099.3 2,099.3 2,378.9
S3 1,842.3 2,005.7 2,355.3
S4 1,585.3 1,748.7 2,284.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,446.0 2,238.0 208.0 8.7% 133.4 5.6% 69% False False 1,392,106
10 2,450.0 2,105.0 345.0 14.5% 134.2 5.6% 80% False False 1,478,788
20 2,698.0 2,105.0 593.0 24.9% 142.9 6.0% 47% False False 1,604,639
40 2,864.0 2,105.0 759.0 31.9% 164.1 6.9% 36% False False 1,360,614
60 3,302.0 2,105.0 1,197.0 50.3% 153.7 6.5% 23% False False 1,189,939
80 3,457.0 2,105.0 1,352.0 56.8% 131.8 5.5% 20% False False 899,870
100 3,494.0 2,105.0 1,389.0 58.3% 119.0 5.0% 20% False False 720,384
120 3,571.0 2,105.0 1,466.0 61.6% 112.0 4.7% 19% False False 601,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 41.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,062.8
2.618 2,822.8
1.618 2,675.8
1.000 2,585.0
0.618 2,528.8
HIGH 2,438.0
0.618 2,381.8
0.500 2,364.5
0.382 2,347.2
LOW 2,291.0
0.618 2,200.2
1.000 2,144.0
1.618 2,053.2
2.618 1,906.2
4.250 1,666.3
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 2,375.5 2,366.7
PP 2,370.0 2,352.3
S1 2,364.5 2,338.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols