Dow Jones EURO STOXX 50 Index Future December 2008


Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 2,435.0 2,494.0 59.0 2.4% 2,422.0
High 2,518.0 2,523.0 5.0 0.2% 2,441.0
Low 2,406.0 2,461.0 55.0 2.3% 2,223.0
Close 2,483.0 2,496.0 13.0 0.5% 2,249.0
Range 112.0 62.0 -50.0 -44.6% 218.0
ATR 154.9 148.2 -6.6 -4.3% 0.0
Volume 1,464,688 1,160,666 -304,022 -20.8% 7,799,435
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,679.3 2,649.7 2,530.1
R3 2,617.3 2,587.7 2,513.1
R2 2,555.3 2,555.3 2,507.4
R1 2,525.7 2,525.7 2,501.7 2,540.5
PP 2,493.3 2,493.3 2,493.3 2,500.8
S1 2,463.7 2,463.7 2,490.3 2,478.5
S2 2,431.3 2,431.3 2,484.6
S3 2,369.3 2,401.7 2,479.0
S4 2,307.3 2,339.7 2,461.9
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,958.3 2,821.7 2,368.9
R3 2,740.3 2,603.7 2,309.0
R2 2,522.3 2,522.3 2,289.0
R1 2,385.7 2,385.7 2,269.0 2,345.0
PP 2,304.3 2,304.3 2,304.3 2,284.0
S1 2,167.7 2,167.7 2,229.0 2,127.0
S2 2,086.3 2,086.3 2,209.0
S3 1,868.3 1,949.7 2,189.1
S4 1,650.3 1,731.7 2,129.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,523.0 2,223.0 300.0 12.0% 110.4 4.4% 91% True False 1,472,397
10 2,523.0 2,223.0 300.0 12.0% 111.4 4.5% 91% True False 1,312,984
20 2,574.0 2,105.0 469.0 18.8% 133.4 5.3% 83% False False 1,573,918
40 2,783.0 2,105.0 678.0 27.2% 149.8 6.0% 58% False False 1,502,529
60 3,300.0 2,105.0 1,195.0 47.9% 154.6 6.2% 33% False False 1,266,710
80 3,457.0 2,105.0 1,352.0 54.2% 133.8 5.4% 29% False False 970,496
100 3,494.0 2,105.0 1,389.0 55.6% 119.9 4.8% 28% False False 777,001
120 3,522.0 2,105.0 1,417.0 56.8% 113.2 4.5% 28% False False 648,337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.4
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,786.5
2.618 2,685.3
1.618 2,623.3
1.000 2,585.0
0.618 2,561.3
HIGH 2,523.0
0.618 2,499.3
0.500 2,492.0
0.382 2,484.7
LOW 2,461.0
0.618 2,422.7
1.000 2,399.0
1.618 2,360.7
2.618 2,298.7
4.250 2,197.5
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 2,494.7 2,480.7
PP 2,493.3 2,465.3
S1 2,492.0 2,450.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols