ECBOT 30 Year Treasury Bond Future September 2017

Trading Metrics calculated at close of trading on 14-Mar-2017

Day Change Summary
	Previous	Current
	13-Mar-2017	14-Mar-2017	Change	Change %	Previous Week
Open	145-07	145-22	0-15	0.3%	148-16
High	145-07	145-22	0-15	0.3%	148-16
Low	144-24	145-22	0-30	0.6%	145-26
Close	145-07	145-22	0-15	0.3%	145-27
Range	0-15	0-00	-0-15	-100.0%	2-22
ATR
Volume

Daily Pivots for day following 14-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	145-22	145-22	145-22
R3	145-22	145-22	145-22
R2	145-22	145-22	145-22
R1	145-22	145-22	145-22	145-22
PP	145-22	145-22	145-22	145-22
S1	145-22	145-22	145-22	145-22
S2	145-22	145-22	145-22
S3	145-22	145-22	145-22
S4	145-22	145-22	145-22

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	154-25	153-00	147-10
R3	152-03	150-10	146-19
R2	149-13	149-13	146-11
R1	147-20	147-20	146-03	147-06
PP	146-23	146-23	146-23	146-16
S1	144-30	144-30	145-19	144-16
S2	144-01	144-01	145-11
S3	141-11	142-08	145-03
S4	138-21	139-18	144-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-30	144-24	2-06	1.5%	0-03	0.1%	43%	False	False
10	149-14	144-24	4-22	3.2%	0-04	0.1%	20%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	145-22
2.618	145-22
1.618	145-22
1.000	145-22
0.618	145-22
HIGH	145-22
0.618	145-22
0.500	145-22
0.382	145-22
LOW	145-22
0.618	145-22
1.000	145-22
1.618	145-22
2.618	145-22
4.250	145-22

Fisher Pivots for day following 14-Mar-2017
Pivot	1 day	3 day
R1	145-22	145-18
PP	145-22	145-14
S1	145-22	145-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols