ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
149-20 |
149-21 |
0-01 |
0.0% |
145-07 |
| High |
149-20 |
150-00 |
0-12 |
0.3% |
147-09 |
| Low |
149-20 |
149-03 |
-0-17 |
-0.4% |
144-24 |
| Close |
149-20 |
149-14 |
-0-06 |
-0.1% |
147-09 |
| Range |
0-00 |
0-29 |
0-29 |
|
2-17 |
| ATR |
0-24 |
0-24 |
0-00 |
1.5% |
0-00 |
| Volume |
0 |
47 |
47 |
|
0 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-07 |
151-24 |
149-30 |
|
| R3 |
151-10 |
150-27 |
149-22 |
|
| R2 |
150-13 |
150-13 |
149-19 |
|
| R1 |
149-30 |
149-30 |
149-17 |
149-23 |
| PP |
149-16 |
149-16 |
149-16 |
149-13 |
| S1 |
149-01 |
149-01 |
149-11 |
148-26 |
| S2 |
148-19 |
148-19 |
149-09 |
|
| S3 |
147-22 |
148-04 |
149-06 |
|
| S4 |
146-25 |
147-07 |
148-30 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-01 |
153-06 |
148-22 |
|
| R3 |
151-16 |
150-21 |
147-31 |
|
| R2 |
148-31 |
148-31 |
147-24 |
|
| R1 |
148-04 |
148-04 |
147-16 |
148-18 |
| PP |
146-14 |
146-14 |
146-14 |
146-21 |
| S1 |
145-19 |
145-19 |
147-02 |
146-01 |
| S2 |
143-29 |
143-29 |
146-26 |
|
| S3 |
141-12 |
143-02 |
146-19 |
|
| S4 |
138-27 |
140-17 |
145-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-27 |
|
2.618 |
152-12 |
|
1.618 |
151-15 |
|
1.000 |
150-29 |
|
0.618 |
150-18 |
|
HIGH |
150-00 |
|
0.618 |
149-21 |
|
0.500 |
149-18 |
|
0.382 |
149-14 |
|
LOW |
149-03 |
|
0.618 |
148-17 |
|
1.000 |
148-06 |
|
1.618 |
147-20 |
|
2.618 |
146-23 |
|
4.250 |
145-08 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
149-18 |
149-09 |
| PP |
149-16 |
149-05 |
| S1 |
149-15 |
149-00 |
|