ECBOT 30 Year Treasury Bond Future September 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 151-01 150-00 -1-01 -0.7% 150-22
High 151-04 150-26 -0-10 -0.2% 150-24
Low 150-09 149-20 -0-21 -0.4% 149-00
Close 150-13 150-09 -0-04 -0.1% 149-20
Range 0-27 1-06 0-11 40.7% 1-24
ATR 0-28 0-29 0-01 2.4% 0-00
Volume 70 31 -39 -55.7% 49
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 153-26 153-07 150-30
R3 152-20 152-01 150-19
R2 151-14 151-14 150-16
R1 150-27 150-27 150-12 151-05
PP 150-08 150-08 150-08 150-12
S1 149-21 149-21 150-06 149-31
S2 149-02 149-02 150-02
S3 147-28 148-15 149-31
S4 146-22 147-09 149-20
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 155-01 154-03 150-19
R3 153-09 152-11 150-03
R2 151-17 151-17 149-30
R1 150-19 150-19 149-25 150-06
PP 149-25 149-25 149-25 149-19
S1 148-27 148-27 149-15 148-14
S2 148-01 148-01 149-10
S3 146-09 147-03 149-05
S4 144-17 145-11 148-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-04 149-00 2-04 1.4% 1-03 0.7% 60% False False 25
10 151-04 149-00 2-04 1.4% 1-01 0.7% 60% False False 20
20 151-04 144-24 6-12 4.2% 0-19 0.4% 87% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155-28
2.618 153-29
1.618 152-23
1.000 152-00
0.618 151-17
HIGH 150-26
0.618 150-11
0.500 150-07
0.382 150-03
LOW 149-20
0.618 148-29
1.000 148-14
1.618 147-23
2.618 146-17
4.250 144-18
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 150-08 150-09
PP 150-08 150-09
S1 150-07 150-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols