ECBOT 30 Year Treasury Bond Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary Previous Current 06-Apr-2017 07-Apr-2017 Change Change % Previous Week Open 150-16 151-06 0-22 0.5% 149-23 High 150-24 151-22 0-30 0.6% 151-22 Low 149-29 150-01 0-04 0.1% 149-13 Close 150-15 150-08 -0-07 -0.1% 150-08 Range 0-27 1-21 0-26 96.3% 2-09 ATR 0-29 0-31 0-02 5.9% 0-00 Volume 18 38 20 111.1% 166
Daily Pivots for day following 07-Apr-2017 Classic Woodie Camarilla DeMark R4 155-20 154-19 151-05 R3 153-31 152-30 150-23 R2 152-10 152-10 150-18 R1 151-09 151-09 150-13 150-31 PP 150-21 150-21 150-21 150-16 S1 149-20 149-20 150-03 149-10 S2 149-00 149-00 149-30 S3 147-11 147-31 149-25 S4 145-22 146-10 149-11	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 157-09 156-02 151-16 R3 155-00 153-25 150-28 R2 152-23 152-23 150-21 R1 151-16 151-16 150-15 152-03 PP 150-14 150-14 150-14 150-24 S1 149-07 149-07 150-01 149-27 S2 148-05 148-05 149-27 S3 145-28 146-30 149-20 S4 143-19 144-21 149-00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-22 149-13 2-09 1.5% 1-08 0.8% 37% True False 33 10 151-22 149-00 2-22 1.8% 1-04 0.7% 47% True False 21 20 151-22 144-24 6-30 4.6% 0-23 0.5% 79% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 158-23 2.618 156-01 1.618 154-12 1.000 153-11 0.618 152-23 HIGH 151-22 0.618 151-02 0.500 150-28 0.382 150-21 LOW 150-01 0.618 149-00 1.000 148-12 1.618 147-11 2.618 145-22 4.250 143-00
Fisher Pivots for day following 07-Apr-2017 Pivot 1 day 3 day R1 150-28 150-21 PP 150-21 150-17 S1 150-15 150-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.