ECBOT 30 Year Treasury Bond Future September 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 153-29 153-01 -0-28 -0.6% 150-13
High 154-00 153-22 -0-10 -0.2% 153-01
Low 153-03 152-19 -0-16 -0.3% 149-29
Close 153-16 152-30 -0-18 -0.4% 152-24
Range 0-29 1-03 0-06 20.7% 3-04
ATR 1-03 1-03 0-00 0.1% 0-00
Volume 92 175 83 90.2% 215
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 156-11 155-24 153-17
R3 155-08 154-21 153-08
R2 154-05 154-05 153-04
R1 153-18 153-18 153-01 153-10
PP 153-02 153-02 153-02 152-31
S1 152-15 152-15 152-27 152-07
S2 151-31 151-31 152-24
S3 150-28 151-12 152-20
S4 149-25 150-09 152-11
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 161-09 160-04 154-15
R3 158-05 157-00 153-20
R2 155-01 155-01 153-10
R1 153-28 153-28 153-01 154-15
PP 151-29 151-29 151-29 152-06
S1 150-24 150-24 152-15 151-11
S2 148-25 148-25 152-06
S3 145-21 147-20 151-28
S4 142-17 144-16 151-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-07 152-03 2-04 1.4% 1-02 0.7% 40% False False 95
10 154-07 149-29 4-10 2.8% 1-02 0.7% 70% False False 69
20 154-07 149-00 5-07 3.4% 1-02 0.7% 75% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158-11
2.618 156-18
1.618 155-15
1.000 154-25
0.618 154-12
HIGH 153-22
0.618 153-09
0.500 153-05
0.382 153-00
LOW 152-19
0.618 151-29
1.000 151-16
1.618 150-26
2.618 149-23
4.250 147-30
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 153-05 153-13
PP 153-02 153-08
S1 153-00 153-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols