ECBOT 30 Year Treasury Bond Future September 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 152-01 151-28 -0-05 -0.1% 152-13
High 152-15 152-09 -0-06 -0.1% 154-07
Low 151-13 150-26 -0-19 -0.4% 152-03
Close 152-07 151-06 -1-01 -0.7% 152-30
Range 1-02 1-15 0-13 38.2% 2-04
ATR 1-03 1-04 0-01 2.5% 0-00
Volume 146 207 61 41.8% 506
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 155-27 154-31 152-00
R3 154-12 153-16 151-19
R2 152-29 152-29 151-15
R1 152-01 152-01 151-10 151-24
PP 151-14 151-14 151-14 151-09
S1 150-18 150-18 151-02 150-08
S2 149-31 149-31 150-29
S3 148-16 149-03 150-25
S4 147-01 147-20 150-12
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 159-15 158-10 154-03
R3 157-11 156-06 153-17
R2 155-07 155-07 153-10
R1 154-02 154-02 153-04 154-21
PP 153-03 153-03 153-03 153-12
S1 151-30 151-30 152-24 152-17
S2 150-31 150-31 152-18
S3 148-27 149-26 152-11
S4 146-23 147-22 151-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-00 150-26 3-06 2.1% 1-02 0.7% 12% False True 140
10 154-07 150-26 3-13 2.3% 1-02 0.7% 11% False True 107
20 154-07 149-00 5-07 3.5% 1-03 0.7% 42% False False 63
40 154-07 144-24 9-15 6.3% 0-21 0.4% 68% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 158-17
2.618 156-04
1.618 154-21
1.000 153-24
0.618 153-06
HIGH 152-09
0.618 151-23
0.500 151-18
0.382 151-12
LOW 150-26
0.618 149-29
1.000 149-11
1.618 148-14
2.618 146-31
4.250 144-18
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 151-18 152-05
PP 151-14 151-27
S1 151-10 151-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.