ECBOT 30 Year Treasury Bond Future September 2017

Trading Metrics calculated at close of trading on 19-May-2017

Day Change Summary
	Previous	Current
	18-May-2017	19-May-2017	Change	Change %	Previous Week
Open	152-08	152-16	0-08	0.2%	150-14
High	153-05	152-29	-0-08	-0.2%	153-05
Low	152-00	152-06	0-06	0.1%	149-22
Close	152-18	152-19	0-01	0.0%	152-19
Range	1-05	0-23	-0-14	-37.8%	3-15
ATR	1-04	1-03	-0-01	-2.5%	0-00
Volume	5,828	12,829	7,001	120.1%	44,765

Daily Pivots for day following 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	154-23	154-12	153-00
R3	154-00	153-21	152-25
R2	153-09	153-09	152-23
R1	152-30	152-30	152-21	153-04
PP	152-18	152-18	152-18	152-21
S1	152-07	152-07	152-17	152-13
S2	151-27	151-27	152-15
S3	151-04	151-16	152-13
S4	150-13	150-25	152-06

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	162-07	160-28	154-16
R3	158-24	157-13	153-18
R2	155-09	155-09	153-07
R1	153-30	153-30	152-29	154-20
PP	151-26	151-26	151-26	152-05
S1	150-15	150-15	152-09	151-05
S2	148-11	148-11	151-31
S3	144-28	147-00	151-20
S4	141-13	143-17	150-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-05	149-22	3-15	2.3%	1-03	0.7%	84%	False	False	8,953
10	153-05	149-00	4-05	2.7%	1-00	0.7%	86%	False	False	5,052
20	153-05	149-00	4-05	2.7%	1-01	0.7%	86%	False	False	2,752
40	154-07	149-00	5-07	3.4%	1-01	0.7%	69%	False	False	1,399

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	155-31
2.618	154-25
1.618	154-02
1.000	153-20
0.618	153-11
HIGH	152-29
0.618	152-20
0.500	152-18
0.382	152-15
LOW	152-06
0.618	151-24
1.000	151-15
1.618	151-01
2.618	150-10
4.250	149-04

Fisher Pivots for day following 19-May-2017
Pivot	1 day	3 day
R1	152-19	152-12
PP	152-18	152-05
S1	152-18	151-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols