ECBOT 30 Year Treasury Bond Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary Previous Current 22-May-2017 23-May-2017 Change Change % Previous Week Open 152-21 152-19 -0-02 0.0% 150-14 High 152-27 153-04 0-09 0.2% 153-05 Low 152-16 151-29 -0-19 -0.4% 149-22 Close 152-17 152-01 -0-16 -0.3% 152-19 Range 0-11 1-07 0-28 254.5% 3-15 ATR 1-01 1-01 0-00 1.3% 0-00 Volume 48,140 183,094 134,954 280.3% 44,765
Daily Pivots for day following 23-May-2017 Classic Woodie Camarilla DeMark R4 156-00 155-08 152-22 R3 154-25 154-01 152-12 R2 153-18 153-18 152-08 R1 152-26 152-26 152-05 152-19 PP 152-11 152-11 152-11 152-08 S1 151-19 151-19 151-29 151-12 S2 151-04 151-04 151-26 S3 149-29 150-12 151-22 S4 148-22 149-05 151-12	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 162-07 160-28 154-16 R3 158-24 157-13 153-18 R2 155-09 155-09 153-07 R1 153-30 153-30 152-29 154-20 PP 151-26 151-26 151-26 152-05 S1 150-15 150-15 152-09 151-05 S2 148-11 148-11 151-31 S3 144-28 147-00 151-20 S4 141-13 143-17 150-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153-05 150-24 2-13 1.6% 1-02 0.7% 53% False False 53,618 10 153-05 149-00 4-05 2.7% 0-31 0.6% 73% False False 28,073 20 153-05 149-00 4-05 2.7% 0-31 0.6% 73% False False 14,296 40 154-07 149-00 5-07 3.4% 1-01 0.7% 58% False False 7,179 60 154-07 144-24 9-15 6.2% 0-24 0.5% 77% False False 4,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 158-10 2.618 156-10 1.618 155-03 1.000 154-11 0.618 153-28 HIGH 153-04 0.618 152-21 0.500 152-17 0.382 152-12 LOW 151-29 0.618 151-05 1.000 150-22 1.618 149-30 2.618 148-23 4.250 146-23
Fisher Pivots for day following 23-May-2017 Pivot 1 day 3 day R1 152-17 152-17 PP 152-11 152-11 S1 152-06 152-06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.