ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 31-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2017 |
31-May-2017 |
Change |
Change % |
Previous Week |
| Open |
152-21 |
153-12 |
0-23 |
0.5% |
152-21 |
| High |
153-15 |
153-28 |
0-13 |
0.3% |
153-04 |
| Low |
152-14 |
153-01 |
0-19 |
0.4% |
151-26 |
| Close |
153-10 |
153-26 |
0-16 |
0.3% |
152-20 |
| Range |
1-01 |
0-27 |
-0-06 |
-18.2% |
1-10 |
| ATR |
0-31 |
0-31 |
0-00 |
-1.0% |
0-00 |
| Volume |
269,532 |
262,521 |
-7,011 |
-2.6% |
901,496 |
|
| Daily Pivots for day following 31-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-03 |
155-26 |
154-09 |
|
| R3 |
155-08 |
154-31 |
154-01 |
|
| R2 |
154-13 |
154-13 |
153-31 |
|
| R1 |
154-04 |
154-04 |
153-28 |
154-08 |
| PP |
153-18 |
153-18 |
153-18 |
153-21 |
| S1 |
153-09 |
153-09 |
153-24 |
153-14 |
| S2 |
152-23 |
152-23 |
153-21 |
|
| S3 |
151-28 |
152-14 |
153-19 |
|
| S4 |
151-01 |
151-19 |
153-11 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-15 |
155-27 |
153-11 |
|
| R3 |
155-05 |
154-17 |
153-00 |
|
| R2 |
153-27 |
153-27 |
152-28 |
|
| R1 |
153-07 |
153-07 |
152-24 |
152-28 |
| PP |
152-17 |
152-17 |
152-17 |
152-11 |
| S1 |
151-29 |
151-29 |
152-16 |
151-18 |
| S2 |
151-07 |
151-07 |
152-12 |
|
| S3 |
149-29 |
150-19 |
152-08 |
|
| S4 |
148-19 |
149-09 |
151-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
153-28 |
151-26 |
2-02 |
1.3% |
0-25 |
0.5% |
97% |
True |
False |
240,463 |
| 10 |
153-28 |
150-24 |
3-04 |
2.0% |
0-29 |
0.6% |
98% |
True |
False |
147,040 |
| 20 |
153-28 |
149-00 |
4-28 |
3.2% |
0-29 |
0.6% |
99% |
True |
False |
74,305 |
| 40 |
154-07 |
149-00 |
5-07 |
3.4% |
0-31 |
0.6% |
92% |
False |
False |
37,236 |
| 60 |
154-07 |
144-24 |
9-15 |
6.2% |
0-26 |
0.5% |
96% |
False |
False |
24,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-15 |
|
2.618 |
156-03 |
|
1.618 |
155-08 |
|
1.000 |
154-23 |
|
0.618 |
154-13 |
|
HIGH |
153-28 |
|
0.618 |
153-18 |
|
0.500 |
153-15 |
|
0.382 |
153-11 |
|
LOW |
153-01 |
|
0.618 |
152-16 |
|
1.000 |
152-06 |
|
1.618 |
151-21 |
|
2.618 |
150-26 |
|
4.250 |
149-14 |
|
|
| Fisher Pivots for day following 31-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
153-22 |
153-19 |
| PP |
153-18 |
153-12 |
| S1 |
153-15 |
153-05 |
|