ECBOT 5 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 23-Mar-2017

Day Change Summary
	Previous	Current
	22-Mar-2017	23-Mar-2017	Change	Change %	Previous Week
Open	117-015	117-005	-0-010	0.0%	116-002
High	117-015	117-005	-0-010	0.0%	116-185
Low	117-015	117-005	-0-010	0.0%	116-002
Close	117-015	117-005	-0-010	0.0%	116-180
Range
ATR	0-055	0-052	-0-003	-5.8%	0-000
Volume

Daily Pivots for day following 23-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	117-005	117-005	117-005
R3	117-005	117-005	117-005
R2	117-005	117-005	117-005
R1	117-005	117-005	117-005	117-005
PP	117-005	117-005	117-005	117-005
S1	117-005	117-005	117-005	117-005
S2	117-005	117-005	117-005
S3	117-005	117-005	117-005
S4	117-005	117-005	117-005

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-030	117-287	116-280
R3	117-167	117-105	116-230
R2	116-305	116-305	116-213
R1	116-242	116-242	116-197	116-274
PP	116-122	116-122	116-122	116-138
S1	116-060	116-060	116-163	116-091
S2	115-260	115-260	116-147
S3	115-078	115-198	116-130
S4	114-215	115-015	116-080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-015	116-180	0-155	0.4%	0-000	0.0%	94%	False	False
10	117-015	116-002	1-013	0.9%	0-005	0.0%	97%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	117-005
2.618	117-005
1.618	117-005
1.000	117-005
0.618	117-005
HIGH	117-005
0.618	117-005
0.500	117-005
0.382	117-005
LOW	117-005
0.618	117-005
1.000	117-005
1.618	117-005
2.618	117-005
4.250	117-005

Fisher Pivots for day following 23-Mar-2017
Pivot	1 day	3 day
R1	117-005	117-000
PP	117-005	116-314
S1	117-005	116-309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols