ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 116-315 117-047 0-052 0.1% 117-055
High 116-315 117-047 0-052 0.1% 117-055
Low 116-295 116-310 0-015 0.0% 116-295
Close 116-315 117-047 0-052 0.1% 117-047
Range 0-020 0-057 0-037 187.4% 0-080
ATR 0-051 0-051 0-000 1.0% 0-000
Volume 52 0 -52 -100.0% 52
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 117-201 117-182 117-079
R3 117-143 117-124 117-063
R2 117-086 117-086 117-058
R1 117-067 117-067 117-053 117-076
PP 117-028 117-028 117-028 117-033
S1 117-009 117-009 117-042 117-019
S2 116-291 116-291 117-037
S3 116-233 116-272 117-032
S4 116-176 116-214 117-016
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 117-266 117-237 117-091
R3 117-186 117-157 117-069
R2 117-106 117-106 117-062
R1 117-077 117-077 117-055 117-051
PP 117-026 117-026 117-026 117-013
S1 116-317 116-317 117-040 116-291
S2 116-266 116-266 117-033
S3 116-186 116-237 117-025
S4 116-106 116-157 117-003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-055 116-295 0-080 0.2% 0-015 0.0% 91% False False 10
10 117-055 116-230 0-145 0.4% 0-008 0.0% 95% False False 5
20 117-055 116-002 1-053 1.0% 0-006 0.0% 98% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 117-292
2.618 117-198
1.618 117-140
1.000 117-105
0.618 117-083
HIGH 117-047
0.618 117-026
0.500 117-019
0.382 117-012
LOW 116-310
0.618 116-274
1.000 116-253
1.618 116-217
2.618 116-160
4.250 116-066
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 117-038 117-035
PP 117-028 117-023
S1 117-019 117-011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.