ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 117-047 117-073 0-025 0.1% 117-055
High 117-047 117-135 0-088 0.2% 117-055
Low 116-310 117-073 0-082 0.2% 116-295
Close 117-047 117-127 0-080 0.2% 117-047
Range 0-057 0-062 0-005 8.7% 0-080
ATR 0-051 0-054 0-003 5.1% 0-000
Volume 0 5 5 52
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 117-299 117-276 117-162
R3 117-237 117-213 117-145
R2 117-174 117-174 117-139
R1 117-151 117-151 117-133 117-162
PP 117-112 117-112 117-112 117-118
S1 117-088 117-088 117-122 117-100
S2 117-049 117-049 117-116
S3 116-307 117-026 117-110
S4 116-244 116-283 117-093
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 117-266 117-237 117-091
R3 117-186 117-157 117-069
R2 117-106 117-106 117-062
R1 117-077 117-077 117-055 117-051
PP 117-026 117-026 117-026 117-013
S1 116-317 116-317 117-040 116-291
S2 116-266 116-266 117-033
S3 116-186 116-237 117-025
S4 116-106 116-157 117-003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-135 116-295 0-160 0.4% 0-028 0.1% 95% True False 11
10 117-135 116-282 0-173 0.5% 0-014 0.0% 96% True False 5
20 117-135 116-002 1-133 1.2% 0-009 0.0% 98% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 118-081
2.618 117-299
1.618 117-236
1.000 117-198
0.618 117-174
HIGH 117-135
0.618 117-111
0.500 117-104
0.382 117-096
LOW 117-073
0.618 117-034
1.000 117-010
1.618 116-291
2.618 116-229
4.250 116-127
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 117-120 117-103
PP 117-112 117-079
S1 117-104 117-055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.